AT&T (Ondo Tokenized) Historical Data

Ton Page 65
Download
Date Close Price change Market cap Trading volume
Jan 30, 10 AM $ 25.3
+0.12%
$ 10,786 $ 2.02 million
Jan 30, 9 AM $ 25.27
+0.00%
$ 10,773 $ 2.01 million
Jan 30, 8 AM $ 25.27
-0.04%
$ 10,773 $ 2.04 million
Jan 30, 7 AM $ 25.28
+0.04%
$ 10,777 $ 2.04 million
Jan 30, 6 AM $ 25.27
+0.28%
$ 10,773 $ 2.05 million
Jan 30, 5 AM $ 25.21
+0.08%
$ 10,747 $ 2.03 million
Jan 30, 4 AM $ 25.19
+0.00%
$ 10,739 $ 2.04 million
Jan 30, 3 AM $ 25.19
-0.16%
$ 10,739 $ 2.04 million
Jan 30, 2 AM $ 25.22
+0.00%
$ 10,751 $ 1.92 million
Jan 30, 1 AM $ 25.22
-0.39%
$ 10,751 $ 1.93 million
Jan 30, 12 AM $ 25.32
+0.00%
$ 10,794 $ 1.89 million
Jan 29, 11 PM $ 25.32
+0.00%
$ 10,794 $ 1.89 million
Jan 29, 10 PM $ 25.32
+0.08%
$ 10,794 $ 1.89 million
Jan 29, 9 PM $ 25.3
+0.00%
$ 10,786 $ 1.89 million
Jan 29, 8 PM $ 25.3
+0.52%
$ 10,786 $ 1.96 million
Jan 29, 7 PM $ 25.18
+0.72%
$ 10,734 $ 1.93 million
Jan 29, 6 PM $ 24.99
+0.52%
$ 10,653 $ 1.81 million
Jan 29, 5 PM $ 24.88
-0.80%
$ 10,606 $ 1.67 million
Jan 29, 4 PM $ 25.08
-0.63%
$ 10,692 $ 1.68 million
Jan 29, 3 PM $ 25.23
+0.80%
$ 10,756 $ 1.63 million
Jan 29, 2 PM $ 25.02
+2.42%
$ 10,675 $ 1.61 million
Jan 29, 1 PM $ 24.42
+0.16%
$ 10,410 $ 2.35 million
Jan 29, 12 PM $ 24.38
+0.25%
$ 10,393 $ 2.8 million
Jan 29, 11 AM $ 24.32
+0.00%
$ 10,368 $ 3.48 million
Jan 29, 10 AM $ 24.32
-0.04%
$ 10,368 $ 4.79 million
Jan 29, 9 AM $ 24.33
+0.21%
$ 10,372 $ 4.79 million
Jan 29, 8 AM $ 24.28
+0.00%
$ 10,351 $ 4.76 million
Jan 29, 7 AM $ 24.28
+0.04%
$ 10,351 $ 4.76 million
Jan 29, 6 AM $ 24.27
+0.17%
$ 10,346 $ 4.76 million
Jan 29, 5 AM $ 24.23
-0.21%
$ 10,329 $ 4.74 million
Jan 29, 4 AM $ 24.28
+0.00%
$ 10,351 $ 4.69 million
Jan 29, 3 AM $ 24.28
+0.00%
$ 10,351 $ 4.69 million
Jan 29, 2 AM $ 24.28
-0.04%
$ 10,351 $ 4.69 million
Jan 29, 1 AM $ 24.29
+0.12%
$ 10,355 $ 4.69 million
Jan 29, 12 AM $ 24.27
+0.04%
$ 10,346 $ 4.71 million
Jan 28, 11 PM $ 24.26
+0.00%
$ 10,342 $ 4.71 million
Jan 28, 10 PM $ 24.26
-0.08%
$ 10,342 $ 4.72 million
Jan 28, 9 PM $ 24.28
-0.08%
$ 10,351 $ 4.72 million
Jan 28, 8 PM $ 24.3
-0.08%
$ 10,359 $ 4.62 million
Jan 28, 7 PM $ 24.32
-0.04%
$ 10,368 $ 4.59 million
Jan 28, 6 PM $ 24.33
-0.33%
$ 10,372 $ 4.63 million
Jan 28, 5 PM $ 24.41
+0.04%
$ 10,406 $ 4.6 million
Jan 28, 4 PM $ 24.39
+0.41%
$ 10,398 $ 4.48 million
Jan 28, 3 PM $ 24.29
+0.16%
$ 10,355 $ 4.38 million
Jan 28, 2 PM $ 24.22
+3.77%
$ 10,325 $ 4.17 million
Jan 28, 1 PM $ 23.44
-1.51%
$ 9,993 $ 2.95 million
Jan 28, 12 PM $ 23.79
-1.41%
$ 10,146 $ 2.44 million
Jan 28, 11 AM $ 24.13
+3.70%
$ 10,287 $ 1.84 million
Jan 28, 10 AM $ 23.27
+0.00%
$ 9,920 $ 428,214
Jan 28, 9 AM $ 23.27
+0.04%
$ 9,920 $ 427,887