Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AT&T (Ondo Tokenized) Historical Data

Ton Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 28, 10 PM $26.46
+0.04%
$11,280 $55,331
Apr 28, 9 PM $26.5
+0.11%
$11,297 $55,630
Apr 28, 8 PM $26.47
+0.00%
$11,284 $55,106
Apr 28, 7 PM $26.47
+0.08%
$11,284 $55,598
Apr 28, 6 PM $26.45
-0.19%
$11,276 $56,362
Apr 28, 5 PM $26.47
-0.64%
$11,284 $56,812
Apr 28, 4 PM $26.62
-0.04%
$11,348 $57,467
Apr 28, 3 PM $26.66
+0.60%
$11,365 $57,323
Apr 28, 2 PM $26.47
+0.38%
$11,284 $57,744
Apr 28, 1 PM $26.4
+1.07%
$11,254 $57,882
Apr 28, 12 PM $26.11
-0.04%
$11,131 $57,337
Apr 28, 11 AM $26.15
+0.89%
$11,148 $57,405
Apr 28, 10 AM $25.92
-0.04%
$11,050 $56,938
Apr 28, 9 AM $25.96
+0.15%
$11,067 $56,851
Apr 28, 8 AM $25.95
-0.04%
$11,063 $56,631
Apr 28, 7 AM $25.97
-0.15%
$11,071 $56,871
Apr 28, 6 AM $26.01
+0.00%
$11,088 $57,736
Apr 28, 5 AM $26.01
-0.08%
$11,088 $57,639
Apr 28, 4 AM $26.03
+0.15%
$11,097 $57,469
Apr 28, 3 AM $25.99
-0.12%
$11,080 $57,714
Apr 28, 2 AM $26.01
+0.08%
$11,088 $58,038
Apr 28, 1 AM $26.02
+0.15%
$11,092 $58,504
Apr 28, 12 AM $25.98
-0.19%
$11,075 $58,398
Apr 27, 11 PM $26
-0.08%
$11,084 $58,084
Apr 27, 10 PM $26.03
+0.00%
$11,097 $58,679
Apr 27, 9 PM $26.01
+0.00%
$11,088 $58,210
Apr 27, 8 PM $26.03
+0.12%
$11,097 $58,397
Apr 27, 7 PM $26
-0.91%
$11,084 $57,783
Apr 27, 6 PM $26.24
-0.11%
$11,186 $57,177
Apr 27, 5 PM $26.25
-0.76%
$11,191 $57,313
Apr 27, 4 PM $26.45
-0.68%
$11,276 $56,298
Apr 27, 3 PM $26.64
+0.11%
$11,357 $56,661
Apr 27, 2 PM $26.62
-0.45%
$11,348 $56,581
Apr 27, 1 PM $26.75
+0.15%
$11,404 $56,900
Apr 27, 12 PM $26.7
-0.19%
$11,382 $56,903
Apr 27, 11 AM $26.73
+0.26%
$11,395 $56,446
Apr 27, 10 AM $26.66
+0.19%
$11,365 $56,366
Apr 27, 9 AM $26.65
+0.15%
$11,361 $56,414
Apr 27, 8 AM $26.61
-0.19%
$11,344 $56,550
Apr 27, 7 AM $26.66
+0.23%
$11,365 $56,541
Apr 27, 6 AM $26.63
+0.00%
$11,353 $56,208
Apr 27, 5 AM $26.63
+0.08%
$11,353 $56,497
Apr 27, 4 AM $26.62
-0.08%
$11,348 $56,588
Apr 27, 3 AM $26.62
-0.04%
$11,348 $56,353
Apr 27, 2 AM $26.66
+0.11%
$11,365 $56,065
Apr 27, 1 AM $26.63
+0.00%
$11,353 $56,341
Apr 27, 12 AM $26.63
-0.08%
$11,353 $56,523
Apr 26, 11 PM $26.64
+0.08%
$11,357 $56,492
Apr 26, 10 PM $26.61
-0.08%
$11,344 $55,743
Apr 26, 9 PM $26.61
-0.11%
$11,344 $56,069