Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AT&T (Ondo Tokenized) Historical Data

Ton Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 8 PM $26.66
+0.04%
$11,365 $56,602
Apr 26, 7 PM $26.65
+0.00%
$11,361 $57,089
Apr 26, 6 PM $26.65
+0.11%
$11,361 $56,454
Apr 26, 5 PM $26.66
+0.00%
$11,365 $55,743
Apr 26, 4 PM $26.65
+0.15%
$11,361 $56,337
Apr 26, 3 PM $26.61
+0.23%
$11,344 $55,402
Apr 26, 2 PM $26.55
-0.41%
$11,318 $55,136
Apr 26, 1 PM $26.66
+0.00%
$11,365 $54,270
Apr 26, 12 PM $26.66
+0.04%
$11,365 $54,790
Apr 26, 11 AM $26.65
+0.15%
$11,361 $55,199
Apr 26, 10 AM $26.65
+0.11%
$11,361 $55,258
Apr 26, 9 AM $26.61
-0.04%
$11,344 $54,926
Apr 26, 8 AM $26.62
+0.26%
$11,348 $54,605
Apr 26, 7 AM $26.55
-0.34%
$11,318 $54,384
Apr 26, 6 AM $26.64
-0.08%
$11,357 $54,616
Apr 26, 5 AM $26.65
-0.04%
$11,361 $54,235
Apr 26, 4 AM $26.66
+0.00%
$11,365 $54,232
Apr 26, 3 AM $26.66
+0.15%
$11,365 $53,928
Apr 26, 2 AM $26.62
+0.04%
$11,348 $53,738
Apr 26, 1 AM $26.63
-0.08%
$11,353 $53,065
Apr 26, 12 AM $26.65
+0.15%
$11,361 $52,703
Apr 25, 11 PM $26.61
-0.04%
$11,344 $52,530
Apr 25, 10 PM $26.63
-0.08%
$11,353 $52,838
Apr 25, 9 PM $26.63
+0.04%
$11,353 $52,731
Apr 25, 8 PM $26.64
+0.00%
$11,357 $52,711
Apr 25, 7 PM $26.63
-0.11%
$11,353 $52,624
Apr 25, 6 PM $26.66
+0.19%
$11,365 $52,951
Apr 25, 5 PM $26.62
-0.15%
$11,348 $53,186
Apr 25, 4 PM $26.61
-0.08%
$11,344 $53,263
Apr 25, 3 PM $26.62
-0.15%
$11,348 $53,398
Apr 25, 2 PM $26.63
-0.08%
$11,353 $53,258
Apr 25, 1 PM $26.61
-0.08%
$11,344 $53,622
Apr 25, 12 PM $26.62
+0.00%
$11,348 $52,565
Apr 25, 11 AM $26.62
-0.11%
$11,348 $52,933
Apr 25, 10 AM $26.64
+0.04%
$11,357 $52,614
Apr 25, 9 AM $26.63
-0.11%
$11,353 $53,342
Apr 25, 8 AM $26.66
+0.00%
$11,365 $53,655
Apr 25, 7 AM $26.66
+0.11%
$11,365 $53,488
Apr 25, 6 AM $26.63
+0.08%
$11,353 $53,839
Apr 25, 5 AM $26.61
-0.19%
$11,344 $53,882
Apr 25, 4 AM $26.64
+0.08%
$11,357 $53,944
Apr 25, 3 AM $26.62
-0.08%
$11,348 $54,746
Apr 25, 2 AM $26.63
+0.00%
$11,353 $54,560
Apr 25, 1 AM $26.61
+0.00%
$11,344 $55,050
Apr 25, 12 AM $26.63
-0.15%
$11,353 $55,473
Apr 24, 11 PM $26.63
-0.04%
$11,353 $56,710
Apr 24, 10 PM $26.66
+0.00%
$11,365 $56,507
Apr 24, 9 PM $26.64
-0.08%
$11,357 $56,575
Apr 24, 8 PM $26.65
+0.00%
$11,361 $56,679
Apr 24, 7 PM $26.62
+0.08%
$11,348 $56,954