AT&T (Ondo Tokenized) Historical Data

Ton Page 66
Download
Date Close Price change Market cap Trading volume
Jan 28, 9 AM $ 23.27
+0.04%
$ 9,920 $ 427,887
Jan 28, 8 AM $ 23.26
-0.09%
$ 9,916 $ 431,730
Jan 28, 7 AM $ 23.28
+0.17%
$ 9,920 $ 449,276
Jan 28, 6 AM $ 23.24
-0.09%
$ 9,907 $ 448,808
Jan 28, 5 AM $ 23.26
-0.13%
$ 9,916 $ 445,092
Jan 28, 4 AM $ 23.29
-0.09%
$ 9,929 $ 441,274
Jan 28, 3 AM $ 23.31
+0.00%
$ 9,937 $ 436,810
Jan 28, 2 AM $ 23.32
-0.04%
$ 9,941 $ 437,001
Jan 27, 3 AM $ 23.75
+0.00%
$ 10,125 $ 425,030
Jan 27, 2 AM $ 23.76
+0.00%
$ 10,129 $ 424,891
Jan 27, 1 AM $ 23.76
+0.04%
$ 10,129 $ 425,206
Jan 27, 12 AM $ 23.75
+0.04%
$ 10,125 $ 424,211
Jan 26, 11 PM $ 23.74
+0.00%
$ 10,120 $ 424,782
Jan 26, 10 PM $ 23.77
+0.21%
$ 10,133 $ 424,076
Jan 26, 9 PM $ 23.72
+0.04%
$ 10,103 $ 418,385
Jan 26, 8 PM $ 23.71
-0.08%
$ 10,108 $ 395,615
Jan 26, 7 PM $ 23.73
-0.13%
$ 10,116 $ 383,007
Jan 26, 6 PM $ 23.76
-0.04%
$ 10,129 $ 374,748
Jan 26, 5 PM $ 23.77
+0.25%
$ 10,120 $ 361,657
Jan 26, 4 PM $ 23.71
-0.17%
$ 10,108 $ 352,755
Jan 26, 3 PM $ 23.75
+0.25%
$ 10,125 $ 326,187
Jan 26, 2 PM $ 23.72
-0.34%
$ 10,120 $ 241,645
Jan 26, 1 PM $ 23.8
+0.00%
$ 10,146 $ 131,157
Jan 26, 12 PM $ 23.8
+0.00%
$ 10,146 $ 130,948
Jan 26, 11 AM $ 23.8
-0.13%
$ 10,146 $ 131,121
Jan 26, 10 AM $ 23.83
+0.08%
$ 10,159 $ 126,901
Jan 26, 9 AM $ 23.81
+0.08%
$ 10,155 $ 126,838
Jan 26, 8 AM $ 23.79
+0.17%
$ 10,142 $ 82,095
Jan 26, 7 AM $ 23.75
+0.00%
$ 10,125 $ 77,749
Jan 26, 6 AM $ 23.75
+0.00%
$ 10,125 $ 77,587
Jan 26, 5 AM $ 23.75
+0.00%
$ 10,125 $ 77,590
Jan 26, 4 AM $ 23.75
+0.00%
$ 10,125 $ 77,409
Jan 26, 3 AM $ 23.75
+0.00%
$ 10,125 $ 77,249
Jan 26, 2 AM $ 23.75
+0.00%
$ 10,125 $ 77,492
Jan 26, 1 AM $ 23.75
-0.21%
$ 10,125 $ 76,981
Jan 26, 12 AM $ 23.75
+0.00%
$ 10,125 $ 48,363
Jan 25, 11 PM $ 23.75
+0.00%
$ 10,125 $ 48,139
Jan 25, 10 PM $ 23.75
+0.08%
$ 10,125 $ 47,983
Jan 25, 9 PM $ 23.73
+0.00%
$ 10,116 $ 48,352
Jan 25, 8 PM $ 23.73
+0.21%
$ 10,116 $ 48,118
Jan 25, 7 PM $ 23.72
-0.04%
$ 10,112 $ 47,847
Jan 25, 6 PM $ 23.73
+0.00%
$ 10,116 $ 47,835
Jan 25, 5 PM $ 23.73
-0.08%
$ 10,116 $ 48,038
Jan 25, 4 PM $ 23.75
+0.00%
$ 10,125 $ 48,072
Jan 25, 3 PM $ 23.75
+0.00%
$ 10,125 $ 47,961
Jan 25, 2 PM $ 23.75
+0.00%
$ 10,125 $ 47,811
Jan 25, 1 PM $ 23.75
+0.00%
$ 10,125 $ 48,539
Jan 25, 12 PM $ 23.75
+0.00%
$ 10,125 $ 48,705
Jan 25, 11 AM $ 23.75
+0.00%
$ 10,125 $ 48,756
Jan 25, 10 AM $ 23.75
+0.00%
$ 10,125 $ 49,390