AT&T (Ondo Tokenized) Historical Data

Ton Page 67
Download
Date Close Price change Market cap Trading volume
Jan 25, 10 AM $ 23.75
+0.00%
$ 10,125 $ 49,390
Jan 25, 9 AM $ 23.75
+0.00%
$ 10,125 $ 49,565
Jan 25, 8 AM $ 23.75
+0.00%
$ 10,125 $ 49,339
Jan 25, 7 AM $ 23.75
-0.04%
$ 10,125 $ 49,608
Jan 25, 6 AM $ 23.75
+0.00%
$ 10,125 $ 49,750
Jan 25, 5 AM $ 23.75
+0.00%
$ 10,125 $ 49,279
Jan 25, 4 AM $ 23.75
+0.00%
$ 10,125 $ 49,186
Jan 25, 3 AM $ 23.75
+0.00%
$ 10,125 $ 49,550
Jan 25, 2 AM $ 23.75
+0.04%
$ 10,125 $ 49,484
Jan 25, 1 AM $ 23.74
-0.04%
$ 10,120 $ 49,574
Jan 25, 12 AM $ 23.75
+0.00%
$ 10,125 $ 49,508
Jan 24, 11 PM $ 23.75
+0.00%
$ 10,125 $ 49,251
Jan 24, 10 PM $ 23.75
+0.00%
$ 10,125 $ 49,582
Jan 24, 9 PM $ 23.75
+0.00%
$ 10,125 $ 50,172
Jan 24, 8 PM $ 23.74
+0.04%
$ 10,120 $ 73,405
Jan 24, 7 PM $ 23.75
+0.04%
$ 10,125 $ 82,813
Jan 24, 6 PM $ 23.74
-0.04%
$ 10,120 $ 91,763
Jan 24, 5 PM $ 23.75
+0.00%
$ 10,125 $ 105,537
Jan 24, 4 PM $ 23.75
+0.00%
$ 10,125 $ 123,747
Jan 24, 3 PM $ 23.75
+0.00%
$ 10,125 $ 140,743
Jan 24, 2 PM $ 23.75
+0.00%
$ 10,125 $ 208,374
Jan 24, 1 PM $ 23.75
+0.00%
$ 10,125 $ 317,742
Jan 24, 12 PM $ 23.75
+0.00%
$ 10,125 $ 317,406
Jan 24, 11 AM $ 23.75
+0.00%
$ 10,125 $ 321,328
Jan 24, 10 AM $ 23.75
+0.00%
$ 10,125 $ 339,770
Jan 24, 9 AM $ 23.75
+0.00%
$ 10,125 $ 349,282
Jan 24, 8 AM $ 23.75
-0.04%
$ 10,125 $ 396,454
Jan 24, 7 AM $ 23.75
+0.00%
$ 10,125 $ 396,553
Jan 24, 6 AM $ 23.75
+0.00%
$ 10,125 $ 396,628
Jan 24, 5 AM $ 23.75
+0.00%
$ 10,125 $ 397,378
Jan 24, 4 AM $ 23.75
-0.04%
$ 10,125 $ 397,264
Jan 24, 3 AM $ 23.75
+0.00%
$ 10,125 $ 396,939
Jan 24, 2 AM $ 23.75
+0.00%
$ 10,125 $ 397,269
Jan 24, 1 AM $ 23.75
-0.04%
$ 10,125 $ 397,690
Jan 24, 12 AM $ 23.76
+0.00%
$ 10,129 $ 420,460
Jan 23, 11 PM $ 23.76
-0.04%
$ 10,129 $ 420,862
Jan 23, 10 PM $ 23.77
+0.00%
$ 10,133 $ 420,842
Jan 23, 9 PM $ 23.77
+0.04%
$ 10,133 $ 420,531
Jan 23, 8 PM $ 23.74
+0.25%
$ 10,120 $ 411,851
Jan 23, 7 PM $ 23.68
+0.00%
$ 10,095 $ 425,573
Jan 23, 6 PM $ 23.68
+0.00%
$ 10,095 $ 424,890
Jan 23, 5 PM $ 23.7
+0.17%
$ 10,103 $ 419,454
Jan 23, 4 PM $ 23.66
+0.30%
$ 10,086 $ 409,429
Jan 23, 3 PM $ 23.58
-0.59%
$ 10,052 $ 425,611
Jan 23, 2 PM $ 23.73
-0.04%
$ 10,116 $ 407,493
Jan 23, 1 PM $ 23.77
+0.04%
$ 10,133 $ 390,882
Jan 23, 12 PM $ 23.76
+0.08%
$ 10,129 $ 391,269
Jan 23, 11 AM $ 23.73
-0.34%
$ 10,116 $ 392,180
Jan 23, 10 AM $ 23.82
+0.00%
$ 10,155 $ 373,445
Jan 23, 9 AM $ 23.82
+0.04%
$ 10,155 $ 363,948