Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AT&T (Ondo Tokenized) Historical Data

Ton Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 22, 4 PM $26.14
+1.51%
$11,144 $63,003
Apr 22, 3 PM $25.75
+0.70%
$10,977 $62,410
Apr 22, 2 PM $25.55
-0.20%
$10,892 $62,089
Apr 22, 1 PM $25.59
-0.54%
$10,909 $62,063
Apr 22, 12 PM $25.74
-0.73%
$10,973 $61,416
Apr 22, 11 AM $26.04
-1.36%
$11,101 $60,702
Apr 22, 10 AM $26.32
-0.72%
$11,220 $59,931
Apr 22, 9 AM $26.51
+0.11%
$11,301 $57,776
Apr 22, 8 AM $26.48
+0.00%
$11,289 $57,983
Apr 22, 7 AM $26.51
+0.11%
$11,301 $58,341
Apr 22, 6 AM $26.48
-0.19%
$11,289 $58,511
Apr 22, 5 AM $26.51
+0.00%
$11,301 $58,669
Apr 22, 4 AM $26.49
+0.04%
$11,293 $58,746
Apr 22, 3 AM $26.48
+0.00%
$11,289 $58,678
Apr 22, 2 AM $26.48
-0.04%
$11,289 $58,714
Apr 22, 1 AM $26.48
-0.08%
$11,289 $59,279
Apr 22, 12 AM $26.49
+0.34%
$11,293 $59,266
Apr 21, 11 PM $26.4
+0.04%
$11,254 $58,823
Apr 21, 10 PM $26.41
+0.04%
$11,259 $58,079
Apr 21, 9 PM $26.4
+0.04%
$11,254 $58,969
Apr 21, 8 PM $26.41
-0.15%
$11,259 $58,845
Apr 21, 7 PM $26.48
-0.56%
$11,289 $58,387
Apr 21, 6 PM $26.61
+0.42%
$11,344 $58,441
Apr 21, 5 PM $26.52
+0.11%
$11,306 $57,622
Apr 21, 4 PM $26.49
-0.04%
$11,293 $57,852
Apr 21, 3 PM $26.51
+0.00%
$11,301 $58,160
Apr 21, 2 PM $26.5
-0.04%
$11,297 $59,019
Apr 21, 1 PM $26.5
-0.93%
$11,297 $59,376
Apr 21, 12 PM $26.75
-0.11%
$11,404 $58,522
Apr 21, 11 AM $26.78
+0.00%
$11,416 $57,806
Apr 21, 10 AM $26.78
+0.07%
$11,416 $57,924
Apr 21, 9 AM $26.76
-0.04%
$11,408 $56,868
Apr 21, 8 AM $26.78
+0.11%
$11,416 $56,902
Apr 21, 7 AM $26.77
-0.04%
$11,412 $56,463
Apr 21, 6 AM $26.78
+0.00%
$11,416 $56,446
Apr 21, 5 AM $26.78
-0.07%
$11,416 $56,350
Apr 21, 4 AM $26.76
-0.19%
$11,408 $56,439
Apr 21, 3 AM $26.81
+0.07%
$11,429 $56,373
Apr 21, 2 AM $26.81
+0.19%
$11,429 $56,308
Apr 21, 1 AM $26.78
-0.11%
$11,416 $55,928
Apr 21, 12 AM $26.81
+0.34%
$11,429 $55,926
Apr 20, 11 PM $26.77
+0.00%
$11,412 $55,794
Apr 20, 10 PM $26.77
-0.11%
$11,412 $56,633
Apr 20, 9 PM $26.8
+0.04%
$11,425 $55,765
Apr 20, 8 PM $26.79
+0.22%
$11,421 $55,215
Apr 20, 7 PM $26.73
-0.56%
$11,395 $55,407
Apr 20, 6 PM $26.91
+0.00%
$11,472 $55,446
Apr 20, 5 PM $26.9
-0.22%
$11,468 $55,569
Apr 20, 4 PM $26.97
+0.04%
$11,497 $55,629
Apr 20, 3 PM $26.96
+0.37%
$11,493 $55,937