AT&T (Ondo Tokenized) Historical Data

Ton Page 68
Download
Date Close Price change Market cap Trading volume
Jan 23, 10 AM $ 23.82
+0.00%
$ 10,155 $ 373,445
Jan 23, 9 AM $ 23.82
+0.04%
$ 10,155 $ 363,948
Jan 23, 8 AM $ 23.82
+0.00%
$ 10,155 $ 345,285
Jan 23, 7 AM $ 23.82
+0.00%
$ 10,155 $ 345,216
Jan 23, 6 AM $ 23.82
-0.04%
$ 10,155 $ 344,795
Jan 23, 5 AM $ 23.84
+0.04%
$ 10,163 $ 344,450
Jan 23, 4 AM $ 23.82
+0.00%
$ 10,155 $ 353,452
Jan 23, 3 AM $ 23.82
-0.08%
$ 10,155 $ 353,218
Jan 23, 2 AM $ 23.82
+0.00%
$ 10,155 $ 353,345
Jan 23, 1 AM $ 23.82
-0.08%
$ 10,155 $ 353,252
Jan 23, 12 AM $ 23.82
+0.00%
$ 10,155 $ 346,762
Jan 22, 11 PM $ 23.82
+0.00%
$ 10,155 $ 346,520
Jan 22, 10 PM $ 23.83
+0.00%
$ 10,159 $ 346,566
Jan 22, 9 PM $ 23.83
+0.08%
$ 10,159 $ 346,561
Jan 22, 8 PM $ 23.84
-0.33%
$ 10,163 $ 360,491
Jan 22, 7 PM $ 23.92
-0.21%
$ 10,197 $ 376,675
Jan 22, 6 PM $ 23.97
+0.00%
$ 10,219 $ 418,034
Jan 22, 5 PM $ 23.97
+0.00%
$ 10,219 $ 422,894
Jan 22, 4 PM $ 23.97
-0.13%
$ 10,219 $ 427,383
Jan 22, 3 PM $ 23.99
+0.59%
$ 10,227 $ 412,262
Jan 22, 2 PM $ 23.86
+0.72%
$ 10,163 $ 409,348
Jan 22, 1 PM $ 23.68
+0.00%
$ 10,095 $ 460,527
Jan 22, 12 PM $ 23.68
-0.08%
$ 10,095 $ 460,964
Jan 22, 11 AM $ 23.7
-0.04%
$ 10,103 $ 460,509
Jan 22, 10 AM $ 23.72
+0.08%
$ 10,112 $ 460,297
Jan 22, 9 AM $ 23.7
+0.00%
$ 10,103 $ 460,168
Jan 22, 8 AM $ 23.7
+0.04%
$ 10,103 $ 431,547
Jan 22, 7 AM $ 23.7
-0.08%
$ 10,103 $ 431,235
Jan 22, 6 AM $ 23.7
+0.00%
$ 10,103 $ 431,250
Jan 22, 5 AM $ 23.7
-0.21%
$ 10,103 $ 430,860
Jan 22, 4 AM $ 23.75
+0.00%
$ 10,125 $ 422,425
Jan 22, 3 AM $ 23.75
+0.00%
$ 10,125 $ 422,646
Jan 22, 2 AM $ 23.75
+0.00%
$ 10,125 $ 422,484
Jan 22, 1 AM $ 23.75
+0.08%
$ 10,125 $ 422,233
Jan 22, 12 AM $ 23.73
+0.00%
$ 10,112 $ 411,598
Jan 21, 11 PM $ 23.73
+0.00%
$ 10,116 $ 421,318
Jan 21, 10 PM $ 23.73
+0.00%
$ 10,116 $ 425,256
Jan 21, 9 PM $ 23.73
+0.13%
$ 10,116 $ 429,359
Jan 21, 8 PM $ 23.7
-0.42%
$ 10,103 $ 472,618
Jan 21, 7 PM $ 23.8
-0.04%
$ 10,146 $ 459,274
Jan 21, 6 PM $ 23.81
-0.17%
$ 10,150 $ 427,515
Jan 21, 5 PM $ 23.85
+0.34%
$ 10,167 $ 427,304
Jan 21, 4 PM $ 23.77
-0.04%
$ 10,133 $ 437,004
Jan 21, 3 PM $ 23.78
-0.13%
$ 10,138 $ 451,503
Jan 21, 2 PM $ 23.83
+0.85%
$ 10,159 $ 445,412
Jan 21, 1 PM $ 23.63
+0.04%
$ 10,074 $ 462,145
Jan 21, 12 PM $ 23.63
-0.13%
$ 10,078 $ 470,397
Jan 21, 11 AM $ 23.66
+0.00%
$ 10,086 $ 474,372
Jan 21, 10 AM $ 23.66
+0.00%
$ 10,086 $ 486,383
Jan 21, 9 AM $ 23.66
+0.00%
$ 10,086 $ 491,979