AT&T (Ondo Tokenized) Historical Data

Ton Page 69
Download
Date Close Price change Market cap Trading volume
Apr 1, 5 AM $ 29.02
-0.07%
$ 12,371 $ 53,000
Apr 1, 4 AM $ 29.03
+0.17%
$ 12,376 $ 52,959
Apr 1, 3 AM $ 29
+0.00%
$ 12,363 $ 52,945
Apr 1, 2 AM $ 28.97
+0.00%
$ 12,350 $ 53,090
Apr 1, 1 AM $ 29.01
+0.14%
$ 12,367 $ 52,841
Apr 1, 12 AM $ 28.97
-0.14%
$ 12,350 $ 52,710
Mar 31, 11 PM $ 29.01
+0.03%
$ 12,367 $ 54,012
Mar 31, 10 PM $ 28.98
-0.07%
$ 12,354 $ 54,470
Mar 31, 9 PM $ 29
+0.10%
$ 12,363 $ 54,178
Mar 31, 8 PM $ 28.97
+0.00%
$ 12,350 $ 54,250
Mar 31, 7 PM $ 28.97
+0.03%
$ 12,350 $ 54,378
Mar 31, 6 PM $ 28.96
-0.17%
$ 12,346 $ 54,766
Mar 31, 5 PM $ 28.98
-0.10%
$ 12,354 $ 54,668
Mar 31, 4 PM $ 29.01
+0.07%
$ 12,367 $ 54,498
Mar 31, 3 PM $ 28.99
+0.00%
$ 12,359 $ 54,336
Mar 31, 2 PM $ 28.96
-0.38%
$ 12,346 $ 54,399
Mar 31, 1 PM $ 29.07
+0.07%
$ 12,393 $ 54,171
Mar 31, 12 PM $ 29.05
+0.14%
$ 12,384 $ 54,782
Mar 31, 11 AM $ 29.01
+0.17%
$ 12,367 $ 55,334
Mar 31, 10 AM $ 28.96
+0.00%
$ 12,346 $ 55,303
Mar 31, 9 AM $ 28.96
+0.00%
$ 12,346 $ 55,283
Mar 31, 8 AM $ 28.96
-0.03%
$ 12,346 $ 55,494
Mar 31, 7 AM $ 28.96
+0.03%
$ 12,346 $ 55,913
Mar 31, 6 AM $ 28.97
+0.00%
$ 12,350 $ 56,678
Mar 31, 5 AM $ 28.95
-0.17%
$ 12,342 $ 57,207
Mar 31, 4 AM $ 28.98
-0.07%
$ 12,354 $ 57,700
Mar 31, 3 AM $ 28.96
+0.03%
$ 12,346 $ 58,053
Mar 31, 2 AM $ 28.95
-0.07%
$ 12,342 $ 57,800
Mar 31, 1 AM $ 29
+0.03%
$ 12,363 $ 58,252
Mar 31, 12 AM $ 28.99
-0.34%
$ 12,359 $ 58,151
Mar 30, 11 PM $ 29.11
+0.00%
$ 12,410 $ 57,217
Mar 30, 10 PM $ 29.09
-0.07%
$ 12,401 $ 56,945
Mar 30, 9 PM $ 29.11
+0.00%
$ 12,410 $ 56,572
Mar 30, 8 PM $ 29.08
-0.03%
$ 12,397 $ 56,421
Mar 30, 7 PM $ 29.09
-0.51%
$ 12,401 $ 55,962
Mar 30, 6 PM $ 29.25
-0.07%
$ 12,469 $ 55,766
Mar 30, 5 PM $ 29.27
-0.03%
$ 12,478 $ 55,716
Mar 30, 4 PM $ 29.28
+0.00%
$ 12,482 $ 55,987
Mar 30, 3 PM $ 29.28
+0.00%
$ 12,482 $ 56,076
Mar 30, 2 PM $ 29.26
-0.07%
$ 12,474 $ 56,114
Mar 30, 1 PM $ 29.28
-0.51%
$ 12,482 $ 56,334
Mar 30, 12 PM $ 29.43
+0.03%
$ 12,546 $ 56,044
Mar 30, 11 AM $ 29.47
+0.17%
$ 12,563 $ 56,359
Mar 30, 10 AM $ 29.42
-0.10%
$ 12,542 $ 55,743
Mar 30, 9 AM $ 29.46
+0.31%
$ 12,559 $ 56,180
Mar 30, 8 AM $ 29.37
-0.10%
$ 12,521 $ 56,171
Mar 30, 7 AM $ 29.4
-0.07%
$ 12,533 $ 55,894
Mar 30, 6 AM $ 29.42
-0.03%
$ 12,542 $ 55,243
Mar 30, 5 AM $ 29.42
+0.00%
$ 12,542 $ 54,901
Mar 30, 4 AM $ 29.42
+0.03%
$ 12,542 $ 54,210