Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AT&T (Ondo Tokenized) Historical Data

Ton Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 20, 2 PM $26.86
+0.22%
$11,451 $55,054
Apr 20, 1 PM $26.85
+0.07%
$11,446 $54,202
Apr 20, 12 PM $26.83
+0.00%
$11,438 $54,521
Apr 20, 11 AM $26.81
+0.04%
$11,429 $54,952
Apr 20, 10 AM $26.82
-0.11%
$11,433 $55,427
Apr 20, 9 AM $26.8
-0.11%
$11,425 $56,278
Apr 20, 8 AM $26.8
-0.07%
$11,425 $56,610
Apr 20, 7 AM $26.85
+0.07%
$11,446 $56,928
Apr 20, 6 AM $26.83
+0.11%
$11,438 $57,406
Apr 20, 5 AM $26.8
-0.11%
$11,425 $57,381
Apr 20, 4 AM $26.82
+0.04%
$11,433 $56,898
Apr 20, 3 AM $26.82
-0.07%
$11,433 $56,342
Apr 20, 2 AM $26.86
+0.11%
$11,451 $57,138
Apr 20, 1 AM $26.85
-0.04%
$11,446 $57,188
Apr 20, 12 AM $26.84
-0.07%
$11,442 $56,674
Apr 19, 11 PM $26.86
+0.04%
$11,451 $56,478
Apr 19, 10 PM $26.85
+0.04%
$11,446 $56,817
Apr 19, 9 PM $26.86
+0.00%
$11,451 $57,567
Apr 19, 8 PM $26.86
+0.00%
$11,451 $57,727
Apr 19, 7 PM $26.86
+0.04%
$11,451 $57,580
Apr 19, 6 PM $26.86
+0.04%
$11,451 $56,981
Apr 19, 5 PM $26.85
+0.00%
$11,446 $57,446
Apr 19, 4 PM $26.86
+0.00%
$11,451 $57,212
Apr 19, 3 PM $26.84
+0.00%
$11,442 $56,942
Apr 19, 2 PM $26.84
+0.00%
$11,442 $57,024
Apr 19, 1 PM $26.84
-0.07%
$11,442 $57,396
Apr 19, 12 PM $26.85
-0.04%
$11,446 $57,187
Apr 19, 11 AM $26.85
+0.00%
$11,446 $57,101
Apr 19, 10 AM $26.86
+0.04%
$11,451 $56,918
Apr 19, 9 AM $26.85
-0.04%
$11,446 $56,261
Apr 19, 8 AM $26.86
+0.00%
$11,451 $56,037
Apr 19, 7 AM $26.86
+0.00%
$11,451 $55,566
Apr 19, 6 AM $26.85
+0.04%
$11,446 $55,341
Apr 19, 5 AM $26.85
+0.11%
$11,446 $55,292
Apr 19, 4 AM $26.86
+0.04%
$11,451 $55,916
Apr 19, 3 AM $26.85
-0.04%
$11,446 $56,573
Apr 19, 2 AM $26.86
+0.00%
$11,451 $55,291
Apr 19, 1 AM $26.86
+0.00%
$11,451 $55,446
Apr 19, 12 AM $26.86
+0.07%
$11,451 $55,656
Apr 18, 11 PM $26.85
+0.00%
$11,446 $55,643
Apr 18, 10 PM $26.85
-0.04%
$11,446 $54,841
Apr 18, 9 PM $26.86
+0.04%
$11,451 $54,280
Apr 18, 8 PM $26.85
+0.04%
$11,446 $54,504
Apr 18, 7 PM $26.85
-0.04%
$11,446 $54,431
Apr 18, 6 PM $26.86
+0.04%
$11,451 $54,487
Apr 18, 5 PM $26.86
+0.04%
$11,451 $54,232
Apr 18, 4 PM $26.85
+0.00%
$11,446 $54,868
Apr 18, 3 PM $26.85
+0.04%
$11,446 $54,680
Apr 18, 2 PM $26.86
+0.07%
$11,451 $54,417
Apr 18, 1 PM $26.86
+0.04%
$11,451 $54,940