AT&T (Ondo Tokenized) Historical Data

Ton Page 69
Download
Date Close Price change Market cap Trading volume
Jan 21, 9 AM $ 23.66
+0.00%
$ 10,086 $ 491,979
Jan 21, 8 AM $ 23.66
+0.00%
$ 10,086 $ 531,610
Jan 21, 7 AM $ 23.66
+0.00%
$ 10,086 $ 541,416
Jan 21, 6 AM $ 23.66
+0.00%
$ 10,086 $ 541,755
Jan 21, 5 AM $ 23.66
+0.00%
$ 10,086 $ 546,631
Jan 21, 4 AM $ 23.66
+0.00%
$ 10,086 $ 546,602
Jan 21, 3 AM $ 23.66
+0.00%
$ 10,086 $ 546,554
Jan 21, 2 AM $ 23.66
+0.00%
$ 10,086 $ 546,042
Jan 21, 1 AM $ 23.66
-0.13%
$ 10,086 $ 550,849
Jan 21, 12 AM $ 23.68
+0.17%
$ 10,095 $ 681,618
Jan 20, 11 PM $ 23.64
-0.08%
$ 10,078 $ 672,077
Jan 20, 10 PM $ 23.66
+0.08%
$ 10,086 $ 667,822
Jan 20, 9 PM $ 23.64
-0.21%
$ 10,078 $ 663,334
Jan 20, 8 PM $ 23.65
+0.08%
$ 10,082 $ 597,633
Jan 20, 7 PM $ 23.63
-0.42%
$ 10,074 $ 566,168
Jan 20, 6 PM $ 23.73
-0.08%
$ 10,116 $ 548,460
Jan 20, 5 PM $ 23.77
-0.04%
$ 10,133 $ 535,479
Jan 20, 4 PM $ 23.78
+0.55%
$ 10,138 $ 512,570
Jan 20, 3 PM $ 23.65
+0.42%
$ 10,082 $ 479,887
Jan 20, 2 PM $ 23.56
-0.21%
$ 10,044 $ 443,250
Jan 20, 1 PM $ 23.61
+0.00%
$ 10,065 $ 278,199
Jan 20, 12 PM $ 23.61
+0.00%
$ 10,065 $ 269,327
Jan 20, 11 AM $ 23.61
+0.08%
$ 10,065 $ 260,763
Jan 20, 10 AM $ 23.59
-0.17%
$ 10,057 $ 249,177
Jan 20, 9 AM $ 23.63
+0.17%
$ 10,074 $ 243,283
Jan 20, 8 AM $ 23.58
-0.25%
$ 10,052 $ 203,802
Jan 20, 7 AM $ 23.64
+0.04%
$ 10,078 $ 194,311
Jan 20, 6 AM $ 23.63
-0.13%
$ 10,074 $ 194,308
Jan 20, 5 AM $ 23.66
+0.00%
$ 10,086 $ 189,572
Jan 20, 4 AM $ 23.66
+0.04%
$ 10,086 $ 189,336
Jan 20, 3 AM $ 23.66
+0.00%
$ 10,086 $ 189,478
Jan 20, 2 AM $ 23.66
-0.08%
$ 10,086 $ 190,087
Jan 20, 1 AM $ 23.68
-0.38%
$ 10,095 $ 185,308
Jan 20, 12 AM $ 23.68
+0.00%
$ 10,095 $ 48,772
Jan 19, 11 PM $ 23.68
+0.00%
$ 10,095 $ 48,773
Jan 19, 10 PM $ 23.68
+0.00%
$ 10,095 $ 48,815
Jan 19, 9 PM $ 23.68
+0.00%
$ 10,095 $ 49,019
Jan 19, 8 PM $ 23.68
+0.00%
$ 10,095 $ 49,219
Jan 19, 7 PM $ 23.68
+0.00%
$ 10,095 $ 49,217
Jan 19, 6 PM $ 23.68
+0.00%
$ 10,095 $ 49,165
Jan 19, 5 PM $ 23.68
+0.00%
$ 10,095 $ 48,557
Jan 19, 4 PM $ 23.68
+0.00%
$ 10,095 $ 49,352
Jan 19, 3 PM $ 23.68
+0.00%
$ 10,095 $ 49,086
Jan 19, 2 PM $ 23.68
+0.00%
$ 10,095 $ 49,288
Jan 19, 1 PM $ 23.68
+0.00%
$ 10,095 $ 48,925
Jan 19, 12 PM $ 23.68
+0.00%
$ 10,095 $ 49,081
Jan 19, 11 AM $ 23.68
+0.04%
$ 10,095 $ 48,997
Jan 19, 10 AM $ 23.68
+0.00%
$ 10,095 $ 48,295
Jan 19, 9 AM $ 23.68
+0.00%
$ 10,095 $ 48,718
Jan 19, 8 AM $ 23.68
+0.00%
$ 10,095 $ 48,794