AT&T (Ondo Tokenized) Historical Data

Ton Page 7
Download
Date Close Price change Market cap Trading volume
May 27, 7 PM $ 25.43
+0.08%
$ 10,841 $ 54,923
May 27, 6 PM $ 25.4
-0.08%
$ 10,828 $ 54,875
May 27, 5 PM $ 25.41
-0.47%
$ 10,832 $ 55,126
May 27, 4 PM $ 25.42
-0.04%
$ 10,837 $ 54,924
May 27, 3 PM $ 25.41
+0.00%
$ 10,832 $ 55,255
May 27, 2 PM $ 25.41
-0.47%
$ 10,832 $ 55,039
May 27, 1 PM $ 25.61
+0.27%
$ 10,918 $ 55,616
May 27, 12 PM $ 25.55
+0.08%
$ 10,892 $ 54,811
May 27, 11 AM $ 25.53
-0.08%
$ 10,884 $ 55,526
May 27, 10 AM $ 25.53
-0.04%
$ 10,884 $ 55,449
May 27, 9 AM $ 25.55
+0.04%
$ 10,892 $ 55,018
May 27, 8 AM $ 25.54
-0.04%
$ 10,888 $ 54,665
May 27, 7 AM $ 25.53
-0.04%
$ 10,884 $ 54,888
May 27, 6 AM $ 25.54
-0.04%
$ 10,888 $ 54,484
May 27, 5 AM $ 25.54
+0.00%
$ 10,888 $ 54,465
May 27, 4 AM $ 25.54
+0.16%
$ 10,888 $ 55,189
May 27, 3 AM $ 25.55
+0.08%
$ 10,892 $ 55,327
May 27, 2 AM $ 25.53
-0.08%
$ 10,884 $ 54,750
May 27, 1 AM $ 25.55
+0.00%
$ 10,892 $ 54,972
May 27, 12 AM $ 25.55
-0.16%
$ 10,892 $ 55,356
May 26, 11 PM $ 25.55
-0.04%
$ 10,892 $ 55,289
May 26, 10 PM $ 25.54
-0.12%
$ 10,888 $ 55,591
May 26, 9 PM $ 25.57
-0.04%
$ 10,901 $ 56,039
May 26, 8 PM $ 25.58
+0.12%
$ 10,905 $ 56,034
May 26, 7 PM $ 25.54
-0.16%
$ 10,888 $ 56,155
May 26, 6 PM $ 25.58
+0.12%
$ 10,905 $ 55,834
May 26, 5 PM $ 25.58
+0.16%
$ 10,905 $ 56,236
May 26, 4 PM $ 25.53
+0.47%
$ 10,884 $ 56,627
May 26, 3 PM $ 25.41
+0.00%
$ 10,832 $ 56,012
May 26, 2 PM $ 25.38
-0.82%
$ 10,820 $ 56,232
May 26, 1 PM $ 25.62
+0.39%
$ 10,922 $ 55,350
May 26, 12 PM $ 25.53
-0.04%
$ 10,884 $ 54,924
May 26, 11 AM $ 25.54
+0.08%
$ 10,888 $ 54,384
May 26, 10 AM $ 25.52
+0.00%
$ 10,879 $ 54,097
May 26, 9 AM $ 25.52
+0.00%
$ 10,879 $ 54,407
May 26, 8 AM $ 25.54
+0.04%
$ 10,888 $ 55,157
May 26, 7 AM $ 25.54
+0.00%
$ 10,888 $ 55,327
May 26, 6 AM $ 25.54
-0.04%
$ 10,888 $ 55,645
May 26, 5 AM $ 25.55
-0.04%
$ 10,892 $ 55,765
May 26, 4 AM $ 25.56
+0.04%
$ 10,896 $ 55,306
May 26, 3 AM $ 25.56
+0.08%
$ 10,896 $ 55,373
May 26, 2 AM $ 25.56
+0.04%
$ 10,896 $ 55,424
May 26, 1 AM $ 25.55
-0.04%
$ 10,892 $ 55,639
May 26, 12 AM $ 25.56
+0.08%
$ 10,896 $ 55,410
May 25, 11 PM $ 25.55
+0.00%
$ 10,892 $ 55,290
May 25, 10 PM $ 25.56
+0.04%
$ 10,896 $ 54,796
May 25, 9 PM $ 25.55
+0.04%
$ 10,892 $ 54,069
May 25, 8 PM $ 25.54
+0.00%
$ 10,888 $ 54,912
May 25, 7 PM $ 25.54
+0.00%
$ 10,888 $ 54,370
May 25, 6 PM $ 25.54
-0.04%
$ 10,888 $ 54,109