Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AT&T (Ondo Tokenized) Historical Data

Ton Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 6 PM $26.11
-0.04%
$3,811 $103,067
Aug 27, 5 PM $26.12
+0.04%
$3,812 $102,573
Aug 27, 4 PM $26.12
-0.15%
$3,812 $101,570
Aug 27, 3 PM $26.15
+0.15%
$3,817 $102,158
Aug 27, 2 PM $26.08
+0.19%
$3,806 $101,294
Aug 27, 1 PM $26.01
-1.10%
$3,796 $99,816
Aug 27, 12 PM $26.3
-0.27%
$3,839 $101,264
Aug 27, 11 AM $26.32
+0.23%
$3,841 $101,505
Aug 27, 10 AM $26.28
+0.00%
$3,836 $102,540
Aug 27, 9 AM $26.28
-0.19%
$3,836 $102,672
Aug 27, 8 AM $26.38
+0.69%
$3,961 $103,181
Aug 27, 7 AM $26.2
-0.87%
$3,934 $103,724
Aug 27, 6 AM $26.43
+0.00%
$3,969 $103,837
Aug 27, 5 AM $26.43
+0.04%
$3,969 $104,240
Aug 27, 4 AM $26.42
-0.08%
$3,967 $104,074
Aug 27, 3 AM $26.45
-0.04%
$3,972 $105,047
Aug 27, 2 AM $26.46
+0.11%
$3,973 $104,936
Aug 27, 1 AM $26.43
-0.15%
$3,969 $103,881
Aug 27, 12 AM $26.47
-0.53%
$3,975 $103,755
Aug 26, 11 PM $26.47
+0.04%
$3,975 $103,791
Aug 26, 10 PM $26.48
+0.00%
$3,976 $103,722
Aug 26, 9 PM $26.48
+0.04%
$3,976 $104,077
Aug 26, 8 PM $26.47
-0.56%
$3,975 $103,627
Aug 26, 7 PM $26.67
+0.26%
$4,005 $105,499
Aug 26, 6 PM $26.6
+0.26%
$3,994 $104,902
Aug 26, 5 PM $26.53
-0.08%
$3,984 $104,490
Aug 26, 4 PM $26.53
+0.08%
$3,984 $104,730
Aug 26, 3 PM $26.54
+0.11%
$3,985 $103,679
Aug 26, 2 PM $26.52
+0.04%
$3,982 $103,200
Aug 26, 1 PM $26.54
+0.23%
$3,985 $105,302
Aug 26, 12 PM $26.48
+0.27%
$3,976 $105,946
Aug 26, 11 AM $26.42
+0.15%
$3,967 $105,003
Aug 26, 10 AM $26.39
+0.00%
$3,963 $104,768
Aug 26, 9 AM $26.38
+0.00%
$3,961 $105,749
Aug 26, 8 AM $26.39
-0.04%
$3,963 $104,809
Aug 26, 7 AM $26.42
+0.15%
$3,967 $104,069
Aug 26, 6 AM $26.38
-0.04%
$3,961 $103,126
Aug 26, 5 AM $26.39
+0.04%
$3,963 $103,763
Aug 26, 4 AM $26.39
-0.08%
$3,963 $104,048
Aug 26, 3 AM $26.4
+0.04%
$3,964 $104,045
Aug 26, 2 AM $26.39
-0.04%
$3,963 $104,544
Aug 26, 1 AM $26.4
-0.11%
$3,964 $106,282
Aug 26, 12 AM $26.41
-0.26%
$3,966 $106,904
Aug 25, 11 PM $26.4
+0.04%
$3,964 $105,864
Aug 25, 10 PM $26.39
+0.00%
$3,963 $105,994
Aug 25, 9 PM $26.39
+0.04%
$3,963 $106,268
Aug 25, 8 PM $26.39
-0.23%
$3,963 $106,364
Aug 25, 7 PM $26.44
+0.00%
$3,970 $104,281
Aug 25, 6 PM $26.42
+0.30%
$3,967 $104,451
Aug 25, 5 PM $26.34
-0.04%
$3,955 $104,593