AT&T (Ondo Tokenized) Historical Data

Ton Page 7
Date Close Price change Market cap Trading volume
2:22 AM $ 22.93
+0.00%
$ 9,767 $ 55,348
2:21 AM $ 22.93
+0.00%
$ 9,767 $ 55,446
2:20 AM $ 22.92
+0.00%
$ 9,767 $ 55,446
2:19 AM $ 22.89
+0.00%
$ 9,758 $ 55,499
2:18 AM $ 22.93
+0.00%
$ 9,758 $ 55,499
2:17 AM $ 22.9
+0.00%
$ 9,758 $ 55,497
2:16 AM $ 22.92
+0.00%
$ 9,758 $ 55,511
2:15 AM $ 22.93
+0.00%
$ 9,758 $ 55,558
2:14 AM $ 22.92
+0.00%
$ 9,771 $ 55,558
2:13 AM $ 22.94
+0.00%
$ 9,771 $ 55,552
2:12 AM $ 22.94
+0.00%
$ 9,771 $ 55,552
2:11 AM $ 22.94
+0.00%
$ 9,771 $ 55,510
2:10 AM $ 22.93
+0.00%
$ 9,771 $ 55,510
2:09 AM $ 22.9
+0.00%
$ 9,762 $ 55,459
2:08 AM $ 22.9
+0.00%
$ 9,762 $ 55,459
2:07 AM $ 22.94
+0.00%
$ 9,762 $ 55,361
2:06 AM $ 22.94
+0.00%
$ 9,762 $ 55,361
2:05 AM $ 22.9
+0.00%
$ 9,762 $ 55,315
2:04 AM $ 22.91
+0.00%
$ 9,767 $ 55,315
2:03 AM $ 22.9
+0.00%
$ 9,767 $ 55,267
2:02 AM $ 22.9
+0.00%
$ 9,767 $ 55,267
2:01 AM $ 22.9
+0.00%
$ 9,767 $ 55,253
2:00 AM $ 22.9
+0.00%
$ 9,767 $ 55,253
1:59 AM $ 22.93
+0.00%
$ 9,775 $ 55,183
1:58 AM $ 22.9
+0.00%
$ 9,775 $ 55,183
1:57 AM $ 22.92
+0.00%
$ 9,775 $ 55,118
1:56 AM $ 22.94
+0.00%
$ 9,775 $ 55,118
1:55 AM $ 22.89
+0.00%
$ 9,775 $ 55,067
1:54 AM $ 22.92
+0.00%
$ 9,771 $ 55,067
1:53 AM $ 22.9
+0.00%
$ 9,771 $ 55,082
1:52 AM $ 22.9
+0.00%
$ 9,771 $ 55,082
1:51 AM $ 22.89
+0.00%
$ 9,771 $ 55,116
1:50 AM $ 22.92
+0.00%
$ 9,771 $ 55,116
1:49 AM $ 22.9
+0.00%
$ 9,762 $ 55,123
1:48 AM $ 22.9
+0.00%
$ 9,762 $ 55,123
1:47 AM $ 22.91
+0.00%
$ 9,762 $ 55,113
1:46 AM $ 22.91
+0.00%
$ 9,762 $ 55,113
1:45 AM $ 22.89
+0.00%
$ 9,762 $ 55,141
1:44 AM $ 22.89
+0.00%
$ 9,758 $ 55,141
1:43 AM $ 22.93
+0.00%
$ 9,758 $ 55,203
1:42 AM $ 22.91
+0.00%
$ 9,758 $ 55,203
1:41 AM $ 22.94
+0.00%
$ 9,758 $ 55,206
1:40 AM $ 22.9
+0.00%
$ 9,758 $ 55,206
1:39 AM $ 22.91
+0.00%
$ 9,767 $ 55,200
1:38 AM $ 22.9
+0.00%
$ 9,767 $ 55,321
1:37 AM $ 22.9
+0.00%
$ 9,767 $ 55,321
1:36 AM $ 22.9
+0.00%
$ 9,767 $ 55,304
1:35 AM $ 22.9
+0.00%
$ 9,767 $ 55,304
1:34 AM $ 22.91
+0.00%
$ 9,767 $ 55,249
1:33 AM $ 22.9
+0.00%
$ 9,767 $ 55,249