AT&T (Ondo Tokenized) Historical Data

Ton Page 7
Download
Date Close Price change Market cap Trading volume
5:15 PM $ 26.52
+0.00%
$ 11,297 $ 57,908
5:14 PM $ 26.52
+0.00%
$ 11,306 $ 57,908
5:13 PM $ 26.52
+0.00%
$ 11,306 $ 57,918
5:12 PM $ 26.51
+0.00%
$ 11,306 $ 57,863
5:11 PM $ 26.51
+0.00%
$ 11,306 $ 57,863
5:10 PM $ 26.51
+0.00%
$ 11,306 $ 57,846
5:09 PM $ 26.51
+0.00%
$ 11,301 $ 57,821
5:08 PM $ 26.51
+0.00%
$ 11,301 $ 57,821
5:07 PM $ 26.46
+0.00%
$ 11,301 $ 57,811
5:06 PM $ 26.49
+0.00%
$ 11,301 $ 57,798
5:05 PM $ 26.49
+0.00%
$ 11,301 $ 57,798
5:04 PM $ 26.49
+0.00%
$ 11,293 $ 57,798
5:03 PM $ 26.51
+0.00%
$ 11,293 $ 57,815
5:02 PM $ 26.51
+0.00%
$ 11,293 $ 57,859
5:01 PM $ 26.51
+0.00%
$ 11,293 $ 57,859
5:00 PM $ 26.49
+0.00%
$ 11,293 $ 57,852
4:59 PM $ 26.49
+0.00%
$ 11,293 $ 57,852
4:58 PM $ 26.49
+0.00%
$ 11,293 $ 57,875
4:57 PM $ 26.5
+0.00%
$ 11,293 $ 57,962
4:56 PM $ 26.5
+0.00%
$ 11,293 $ 57,962
4:55 PM $ 26.45
+0.00%
$ 11,293 $ 57,974
4:54 PM $ 26.45
+0.00%
$ 11,276 $ 57,974
4:53 PM $ 26.5
+0.00%
$ 11,276 $ 57,971
4:52 PM $ 26.5
+0.00%
$ 11,276 $ 57,943
4:51 PM $ 26.5
+0.00%
$ 11,276 $ 57,943
4:50 PM $ 26.49
+0.00%
$ 11,276 $ 57,947
4:49 PM $ 26.49
+0.00%
$ 11,293 $ 57,947
4:48 PM $ 26.5
+0.00%
$ 11,293 $ 57,988
4:47 PM $ 26.5
+0.00%
$ 11,293 $ 57,988
4:46 PM $ 26.48
+0.00%
$ 11,293 $ 57,990
4:45 PM $ 26.49
+0.00%
$ 11,293 $ 57,975
4:44 PM $ 26.49
+0.00%
$ 11,293 $ 57,975
4:43 PM $ 26.5
+0.00%
$ 11,293 $ 57,993
4:42 PM $ 26.5
+0.00%
$ 11,293 $ 58,084
4:41 PM $ 26.5
+0.00%
$ 11,293 $ 58,084
4:40 PM $ 26.48
+0.00%
$ 11,293 $ 58,111
4:39 PM $ 26.48
+0.00%
$ 11,289 $ 58,111
4:38 PM $ 26.49
+0.00%
$ 11,289 $ 58,125
4:37 PM $ 26.49
+0.00%
$ 11,289 $ 58,136
4:36 PM $ 26.49
+0.00%
$ 11,289 $ 58,136
4:35 PM $ 26.48
+0.00%
$ 11,289 $ 58,178
4:34 PM $ 26.49
+0.00%
$ 11,293 $ 58,178
4:33 PM $ 26.48
+0.00%
$ 11,293 $ 58,236
4:32 PM $ 26.48
+0.00%
$ 11,293 $ 58,236
4:31 PM $ 26.5
+0.00%
$ 11,293 $ 58,267
4:30 PM $ 26.48
+0.00%
$ 11,293 $ 58,275
4:29 PM $ 26.48
+0.00%
$ 11,289 $ 58,275
4:28 PM $ 26.5
+0.00%
$ 11,289 $ 58,258
4:27 PM $ 26.5
+0.00%
$ 11,289 $ 58,258
4:26 PM $ 26.48
+0.00%
$ 11,289 $ 58,263