AT&T (Ondo Tokenized) Historical Data

Ton Page 7
Date Close Price change Market cap Trading volume
10:17 PM $ 25.57
+0.00%
$ 3,915 $ 57,237
10:16 PM $ 25.61
+0.00%
$ 3,915 $ 57,207
10:15 PM $ 25.6
+0.00%
$ 3,915 $ 57,198
10:14 PM $ 25.56
+0.00%
$ 3,912 $ 57,204
10:13 PM $ 25.57
+0.00%
$ 3,912 $ 57,225
10:12 PM $ 25.57
+0.00%
$ 3,912 $ 57,273
10:11 PM $ 25.61
+0.00%
$ 3,912 $ 57,289
10:10 PM $ 25.61
+0.00%
$ 3,912 $ 57,316
10:09 PM $ 25.57
+0.00%
$ 3,913 $ 57,349
10:08 PM $ 25.58
+0.00%
$ 3,913 $ 57,376
10:07 PM $ 25.61
+0.00%
$ 3,913 $ 57,389
10:06 PM $ 25.6
+0.00%
$ 3,913 $ 57,403
10:05 PM $ 25.61
+0.00%
$ 3,913 $ 57,439
10:04 PM $ 25.62
+0.00%
$ 3,921 $ 57,472
10:03 PM $ 25.56
+0.00%
$ 3,921 $ 57,499
10:02 PM $ 25.6
+0.00%
$ 3,921 $ 57,516
10:01 PM $ 25.59
+0.00%
$ 3,921 $ 57,497
10:00 PM $ 25.59
+0.00%
$ 3,921 $ 57,494
9:59 PM $ 25.6
+0.00%
$ 3,918 $ 57,473
9:58 PM $ 25.58
+0.00%
$ 3,918 $ 57,471
9:57 PM $ 25.6
+0.00%
$ 3,918 $ 57,448
9:56 PM $ 25.57
+0.00%
$ 3,918 $ 57,555
9:55 PM $ 25.62
+0.00%
$ 3,918 $ 57,601
9:54 PM $ 25.6
+0.00%
$ 3,918 $ 57,646
9:53 PM $ 25.6
+0.00%
$ 3,918 $ 57,683
9:52 PM $ 25.6
+0.00%
$ 3,918 $ 57,687
9:51 PM $ 25.62
+0.00%
$ 3,918 $ 57,711
9:50 PM $ 25.59
+0.00%
$ 3,918 $ 57,716
9:49 PM $ 25.57
+0.00%
$ 3,913 $ 57,789
9:48 PM $ 25.56
+0.00%
$ 3,913 $ 57,795
9:47 PM $ 25.58
+0.00%
$ 3,913 $ 57,796
9:46 PM $ 25.58
+0.00%
$ 3,913 $ 57,808
9:45 PM $ 25.56
+0.00%
$ 3,913 $ 57,767
9:44 PM $ 25.59
+0.00%
$ 3,916 $ 57,717
9:43 PM $ 25.58
+0.00%
$ 3,916 $ 57,706
9:42 PM $ 25.59
+0.00%
$ 3,916 $ 57,742
9:41 PM $ 25.57
+0.00%
$ 3,916 $ 57,750
9:40 PM $ 25.56
+0.00%
$ 3,916 $ 57,745
9:39 PM $ 25.59
+0.00%
$ 3,916 $ 57,771
9:38 PM $ 25.59
+0.00%
$ 3,916 $ 57,769
9:37 PM $ 25.57
+0.00%
$ 3,916 $ 57,809
9:36 PM $ 25.6
+0.00%
$ 3,916 $ 57,818
9:35 PM $ 25.6
+0.00%
$ 3,916 $ 57,821
9:34 PM $ 25.58
+0.00%
$ 3,915 $ 57,847
9:33 PM $ 25.59
+0.00%
$ 3,915 $ 57,811
9:32 PM $ 25.59
+0.00%
$ 3,915 $ 57,795
9:31 PM $ 25.58
+0.00%
$ 3,915 $ 57,729
9:30 PM $ 25.58
+0.00%
$ 3,915 $ 57,669
9:29 PM $ 25.58
+0.00%
$ 3,915 $ 57,601
9:28 PM $ 25.58
+0.00%
$ 3,915 $ 57,550