AT&T (Ondo Tokenized) Historical Data

Ton Page 70
Download
Date Close Price change Market cap Trading volume
Jan 19, 8 AM $ 23.68
+0.00%
$ 10,095 $ 48,794
Jan 19, 7 AM $ 23.68
+0.04%
$ 10,095 $ 48,796
Jan 19, 6 AM $ 23.68
+0.00%
$ 10,095 $ 48,717
Jan 19, 5 AM $ 23.68
+0.00%
$ 10,095 $ 48,860
Jan 19, 4 AM $ 23.68
+0.00%
$ 10,095 $ 48,556
Jan 19, 3 AM $ 23.68
+0.00%
$ 10,095 $ 48,562
Jan 19, 2 AM $ 23.68
+0.00%
$ 10,095 $ 47,936
Jan 19, 1 AM $ 23.68
+0.00%
$ 10,095 $ 48,098
Jan 19, 12 AM $ 23.68
+0.00%
$ 10,095 $ 48,418
Jan 18, 11 PM $ 23.68
+0.00%
$ 10,095 $ 48,334
Jan 18, 10 PM $ 23.68
+0.00%
$ 10,095 $ 48,446
Jan 18, 9 PM $ 23.68
+0.00%
$ 10,095 $ 48,666
Jan 18, 8 PM $ 23.69
+0.04%
$ 10,099 $ 48,765
Jan 18, 7 PM $ 23.68
+0.00%
$ 10,095 $ 48,756
Jan 18, 6 PM $ 23.68
+0.00%
$ 10,095 $ 48,498
Jan 18, 5 PM $ 23.68
+0.00%
$ 10,095 $ 48,671
Jan 18, 4 PM $ 23.68
+0.00%
$ 10,095 $ 48,428
Jan 18, 3 PM $ 23.68
+0.00%
$ 10,095 $ 48,757
Jan 18, 2 PM $ 23.68
+0.00%
$ 10,095 $ 48,743
Jan 18, 1 PM $ 23.68
+0.00%
$ 10,095 $ 49,104
Jan 18, 12 PM $ 23.68
+0.00%
$ 10,095 $ 49,003
Jan 18, 11 AM $ 23.68
+0.00%
$ 10,095 $ 49,156
Jan 18, 10 AM $ 23.68
+0.00%
$ 10,095 $ 49,312
Jan 18, 9 AM $ 23.68
+0.04%
$ 10,095 $ 49,337
Jan 18, 8 AM $ 23.68
+0.00%
$ 10,095 $ 49,173
Jan 18, 7 AM $ 23.68
+0.00%
$ 10,095 $ 49,051
Jan 18, 6 AM $ 23.68
+0.00%
$ 10,095 $ 48,769
Jan 18, 5 AM $ 23.68
+0.00%
$ 10,095 $ 48,768
Jan 18, 4 AM $ 23.68
+0.00%
$ 10,095 $ 48,864
Jan 18, 3 AM $ 23.68
+0.00%
$ 10,095 $ 48,642
Jan 18, 2 AM $ 23.68
+0.00%
$ 10,095 $ 48,953
Jan 18, 1 AM $ 23.68
+0.00%
$ 10,095 $ 48,959
Jan 18, 12 AM $ 23.68
+0.00%
$ 10,095 $ 48,330
Jan 17, 11 PM $ 23.68
+0.00%
$ 10,095 $ 54,012
Jan 17, 10 PM $ 23.69
+0.04%
$ 10,095 $ 54,077
Jan 17, 9 PM $ 23.68
+0.00%
$ 10,095 $ 58,539
Jan 17, 8 PM $ 23.68
+0.00%
$ 10,095 $ 71,809
Jan 17, 7 PM $ 23.69
+0.04%
$ 10,099 $ 97,344
Jan 17, 6 PM $ 23.68
-0.04%
$ 10,095 $ 102,051
Jan 17, 5 PM $ 23.68
+0.00%
$ 10,095 $ 116,168
Jan 17, 4 PM $ 23.68
+0.00%
$ 10,095 $ 137,846
Jan 17, 3 PM $ 23.68
+0.00%
$ 10,095 $ 166,705
Jan 17, 2 PM $ 23.68
+0.00%
$ 10,095 $ 184,906
Jan 17, 1 PM $ 23.68
+0.00%
$ 10,095 $ 249,717
Jan 17, 12 PM $ 23.68
+0.00%
$ 10,095 $ 254,021
Jan 17, 11 AM $ 23.68
+0.00%
$ 10,095 $ 259,012
Jan 17, 10 AM $ 23.68
+0.00%
$ 10,095 $ 259,906
Jan 17, 9 AM $ 23.68
+0.00%
$ 10,095 $ 259,576
Jan 17, 8 AM $ 23.68
+0.00%
$ 10,095 $ 289,692
Jan 17, 7 AM $ 23.68
+0.00%
$ 10,095 $ 290,059