Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AT&T (Ondo Tokenized) Historical Data

Ton Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 18, 12 PM $26.85
-0.04%
$11,446 $55,768
Apr 18, 11 AM $26.86
+0.07%
$11,451 $55,381
Apr 18, 10 AM $26.84
-0.04%
$11,442 $54,629
Apr 18, 9 AM $26.86
+0.04%
$11,451 $54,390
Apr 18, 8 AM $26.85
+0.04%
$11,446 $54,232
Apr 18, 7 AM $26.85
+0.00%
$11,446 $55,056
Apr 18, 6 AM $26.85
+0.00%
$11,446 $55,328
Apr 18, 5 AM $26.85
+0.34%
$11,446 $55,179
Apr 18, 4 AM $26.86
+0.04%
$11,451 $55,243
Apr 18, 3 AM $26.85
+0.04%
$11,446 $55,291
Apr 18, 2 AM $26.85
-0.04%
$11,446 $55,283
Apr 18, 1 AM $26.84
-0.07%
$11,442 $54,931
Apr 18, 12 AM $26.86
+0.00%
$11,451 $55,491
Apr 17, 11 PM $26.82
-0.07%
$11,433 $56,101
Apr 17, 10 PM $26.84
-0.04%
$11,442 $56,579
Apr 17, 9 PM $26.86
+0.07%
$11,451 $56,878
Apr 17, 8 PM $26.85
-0.04%
$11,446 $56,948
Apr 17, 7 PM $26.84
-0.07%
$11,442 $56,946
Apr 17, 6 PM $26.86
+0.00%
$11,451 $57,145
Apr 17, 5 PM $26.84
-0.07%
$11,442 $56,774
Apr 17, 4 PM $26.86
+0.07%
$11,451 $56,121
Apr 17, 3 PM $26.84
-0.07%
$11,442 $56,442
Apr 17, 2 PM $26.85
+0.60%
$11,446 $56,970
Apr 17, 1 PM $26.71
+0.04%
$11,387 $56,398
Apr 17, 12 PM $26.72
+0.00%
$11,391 $56,472
Apr 17, 11 AM $26.72
-0.04%
$11,391 $56,931
Apr 17, 10 AM $26.73
+0.00%
$11,395 $57,305
Apr 17, 9 AM $26.73
+0.04%
$11,395 $57,379
Apr 17, 8 AM $26.72
+0.26%
$11,391 $57,472
Apr 17, 7 AM $26.63
-0.04%
$11,353 $57,112
Apr 17, 6 AM $26.64
-0.26%
$11,357 $56,252
Apr 17, 5 AM $26.65
+0.08%
$11,361 $56,232
Apr 17, 4 AM $26.63
-0.08%
$11,353 $55,657
Apr 17, 3 AM $26.65
+0.08%
$11,361 $55,775
Apr 17, 2 AM $26.65
+0.08%
$11,361 $56,727
Apr 17, 1 AM $26.63
-0.04%
$11,353 $56,979
Apr 17, 12 AM $26.64
+0.00%
$11,357 $56,857
Apr 16, 11 PM $26.67
+0.04%
$11,370 $57,003
Apr 16, 10 PM $26.66
+0.04%
$11,365 $55,846
Apr 16, 9 PM $26.63
-0.08%
$11,353 $55,500
Apr 16, 8 PM $26.65
-0.11%
$11,361 $55,947
Apr 16, 7 PM $26.67
+0.08%
$11,370 $55,944
Apr 16, 6 PM $26.64
-0.19%
$11,357 $56,171
Apr 16, 5 PM $26.69
+0.04%
$11,378 $56,986
Apr 16, 4 PM $26.66
-0.04%
$11,365 $56,575
Apr 16, 3 PM $26.68
+0.72%
$11,374 $56,353
Apr 16, 2 PM $26.49
+0.49%
$11,293 $56,066
Apr 16, 1 PM $26.34
+2.01%
$11,229 $56,533
Apr 16, 12 PM $25.82
+0.00%
$11,007 $56,484
Apr 16, 11 AM $25.82
-0.08%
$11,007 $56,412