AT&T (Ondo Tokenized) Historical Data

Ton Page 71
Download
Date Close Price change Market cap Trading volume
Jan 17, 7 AM $ 23.68
+0.00%
$ 10,095 $ 290,059
Jan 17, 6 AM $ 23.68
+0.00%
$ 10,095 $ 290,546
Jan 17, 5 AM $ 23.68
+0.00%
$ 10,095 $ 290,706
Jan 17, 4 AM $ 23.68
+0.00%
$ 10,095 $ 296,279
Jan 17, 3 AM $ 23.68
+0.00%
$ 10,095 $ 296,601
Jan 17, 2 AM $ 23.68
+0.00%
$ 10,095 $ 296,697
Jan 17, 1 AM $ 23.69
+0.04%
$ 10,099 $ 296,504
Jan 17, 12 AM $ 23.67
+0.04%
$ 10,091 $ 313,653
Jan 16, 11 PM $ 23.66
+0.00%
$ 10,086 $ 336,390
Jan 16, 10 PM $ 23.66
+0.08%
$ 10,086 $ 341,587
Jan 16, 9 PM $ 23.62
-0.25%
$ 10,069 $ 389,463
Jan 16, 8 PM $ 23.7
-0.13%
$ 10,108 $ 405,523
Jan 16, 7 PM $ 23.73
-0.04%
$ 10,116 $ 396,472
Jan 16, 6 PM $ 23.74
+0.25%
$ 10,120 $ 420,094
Jan 16, 5 PM $ 23.68
+0.30%
$ 10,095 $ 411,570
Jan 16, 4 PM $ 23.61
-0.38%
$ 10,065 $ 404,443
Jan 16, 3 PM $ 23.7
-0.21%
$ 10,112 $ 385,502
Jan 16, 2 PM $ 23.75
-0.42%
$ 10,125 $ 394,487
Jan 16, 1 PM $ 23.85
-0.04%
$ 10,167 $ 406,578
Jan 16, 12 PM $ 23.86
-0.13%
$ 10,172 $ 400,905
Jan 16, 11 AM $ 23.89
-0.04%
$ 10,184 $ 394,046
Jan 16, 10 AM $ 23.91
+0.08%
$ 10,193 $ 391,291
Jan 16, 9 AM $ 23.91
+0.29%
$ 10,189 $ 389,459
Jan 16, 8 AM $ 23.9
+0.08%
$ 10,189 $ 357,392
Jan 16, 7 AM $ 23.88
-0.13%
$ 10,189 $ 355,040
Download