Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AT&T (Ondo Tokenized) Historical Data

Ton Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 16, 10 AM $25.84
+0.04%
$11,016 $56,244
Apr 16, 9 AM $25.82
+0.00%
$11,007 $56,091
Apr 16, 8 AM $25.82
-0.08%
$11,007 $55,769
Apr 16, 7 AM $25.84
+0.04%
$11,016 $55,652
Apr 16, 6 AM $25.84
+0.04%
$11,016 $56,381
Apr 16, 5 AM $25.83
+0.00%
$11,011 $57,190
Apr 16, 4 AM $25.83
-0.04%
$11,011 $57,082
Apr 16, 3 AM $25.83
+0.00%
$11,011 $57,344
Apr 16, 2 AM $25.82
+0.00%
$11,007 $57,161
Apr 16, 1 AM $25.8
-0.12%
$10,999 $57,135
Apr 16, 12 AM $25.82
-0.42%
$11,007 $56,605
Apr 15, 11 PM $25.98
+0.08%
$11,075 $56,425
Apr 15, 10 PM $25.96
-0.04%
$11,067 $56,676
Apr 15, 9 PM $25.96
-0.12%
$11,067 $56,785
Apr 15, 8 PM $26
+0.15%
$11,084 $56,196
Apr 15, 7 PM $25.96
-0.15%
$11,067 $57,178
Apr 15, 6 PM $25.98
-0.04%
$11,075 $56,893
Apr 15, 5 PM $26
+0.04%
$11,084 $56,549
Apr 15, 4 PM $26
-0.31%
$11,084 $56,852
Apr 15, 3 PM $26.08
+0.00%
$11,118 $57,386
Apr 15, 2 PM $26.07
-0.11%
$11,114 $58,103
Apr 15, 1 PM $26.1
+1.01%
$11,127 $58,412
Apr 15, 12 PM $25.82
-0.04%
$11,007 $58,987
Apr 15, 11 AM $25.83
-0.04%
$11,011 $59,429
Apr 15, 10 AM $25.84
+0.08%
$11,016 $60,209
Apr 15, 9 AM $25.82
-0.08%
$11,007 $60,559
Apr 15, 8 AM $25.85
+0.12%
$11,020 $60,966
Apr 15, 7 AM $25.84
+0.08%
$11,016 $60,978
Apr 15, 6 AM $25.82
-0.27%
$11,007 $60,652
Apr 15, 5 AM $25.82
-0.04%
$11,007 $59,828
Apr 15, 4 AM $25.83
+0.04%
$11,011 $59,362
Apr 15, 3 AM $25.83
-0.23%
$11,011 $58,544
Apr 15, 2 AM $25.83
+0.04%
$11,011 $58,571
Apr 15, 1 AM $25.82
+0.00%
$11,007 $58,821
Apr 15, 12 AM $25.83
+0.12%
$11,011 $59,329
Apr 14, 11 PM $25.95
+0.08%
$11,063 $59,066
Apr 14, 10 PM $25.92
+0.00%
$11,050 $59,829
Apr 14, 9 PM $25.95
+0.12%
$11,063 $59,869
Apr 14, 8 PM $25.93
+0.04%
$11,054 $59,737
Apr 14, 7 PM $25.93
+0.04%
$11,054 $59,484
Apr 14, 6 PM $25.95
+0.15%
$11,063 $60,021
Apr 14, 5 PM $25.9
-0.12%
$11,041 $60,011
Apr 14, 4 PM $25.93
+0.15%
$11,054 $59,901
Apr 14, 3 PM $25.94
+0.04%
$11,058 $59,666
Apr 14, 2 PM $25.96
+1.64%
$11,067 $59,401
Apr 14, 1 PM $25.54
-1.08%
$10,888 $59,012
Apr 14, 12 PM $25.82
-0.35%
$11,007 $58,839
Apr 14, 11 AM $25.87
-0.35%
$11,029 $58,156
Apr 14, 10 AM $25.96
+0.00%
$11,067 $57,637
Apr 14, 9 AM $25.96
+0.00%
$11,067 $57,701