AT&T (Ondo Tokenized) Historical Data

Ton Page 72
Download
Date Close Price change Market cap Trading volume
Mar 26, 3 AM $ 29.09
+0.10%
$ 12,401 $ 58,769
Mar 26, 2 AM $ 29.06
+0.07%
$ 12,388 $ 58,152
Mar 26, 1 AM $ 29.07
-0.03%
$ 12,393 $ 59,061
Mar 26, 12 AM $ 29.04
-0.10%
$ 12,380 $ 58,709
Mar 25, 11 PM $ 29.07
+0.07%
$ 12,393 $ 58,419
Mar 25, 10 PM $ 29.05
-0.07%
$ 12,384 $ 57,863
Mar 25, 9 PM $ 29.05
-0.03%
$ 12,384 $ 57,436
Mar 25, 8 PM $ 29.06
+0.03%
$ 12,388 $ 57,391
Mar 25, 7 PM $ 29.05
-0.65%
$ 12,384 $ 57,698
Mar 25, 6 PM $ 29.24
-0.07%
$ 12,465 $ 57,370
Mar 25, 5 PM $ 29.26
+0.10%
$ 12,474 $ 58,032
Mar 25, 4 PM $ 29.23
-0.07%
$ 12,461 $ 57,954
Mar 25, 3 PM $ 29.25
+0.07%
$ 12,469 $ 58,652
Mar 25, 2 PM $ 29.23
-0.03%
$ 12,461 $ 59,206
Mar 25, 1 PM $ 29.25
+0.03%
$ 12,469 $ 59,361
Mar 25, 12 PM $ 29.24
+0.14%
$ 12,465 $ 60,199
Mar 25, 11 AM $ 29.14
-0.24%
$ 12,423 $ 59,488
Mar 25, 10 AM $ 29.21
-0.14%
$ 12,452 $ 59,863
Mar 25, 9 AM $ 29.25
+0.00%
$ 12,469 $ 59,820
Mar 25, 8 AM $ 29.23
+0.93%
$ 12,461 $ 59,397
Mar 25, 7 AM $ 28.96
+0.00%
$ 12,346 $ 59,315
Mar 25, 6 AM $ 28.96
+0.00%
$ 12,346 $ 59,024
Mar 25, 5 AM $ 28.97
+0.00%
$ 12,350 $ 58,769
Mar 25, 4 AM $ 28.96
+0.00%
$ 12,346 $ 58,883
Mar 25, 3 AM $ 28.95
-0.03%
$ 12,342 $ 58,330
Mar 25, 2 AM $ 28.96
+0.00%
$ 12,346 $ 58,727
Mar 25, 1 AM $ 28.96
-0.03%
$ 12,346 $ 57,952
Mar 25, 12 AM $ 28.98
-0.62%
$ 12,354 $ 58,281
Mar 24, 11 PM $ 29.24
-0.07%
$ 12,465 $ 58,115
Mar 24, 10 PM $ 29.26
+0.10%
$ 12,474 $ 58,238
Mar 24, 9 PM $ 29.26
+0.10%
$ 12,474 $ 58,699
Mar 24, 8 PM $ 29.24
+0.03%
$ 12,465 $ 59,245
Mar 24, 7 PM $ 29.24
+0.03%
$ 12,465 $ 59,404
Mar 24, 6 PM $ 29.23
-0.44%
$ 12,461 $ 59,554
Mar 24, 5 PM $ 29.34
-0.51%
$ 12,508 $ 58,977
Mar 24, 4 PM $ 29.46
-0.07%
$ 12,559 $ 58,603
Mar 24, 3 PM $ 29.48
+0.03%
$ 12,567 $ 57,717
Mar 24, 2 PM $ 29.47
+0.07%
$ 12,563 $ 57,217
Mar 24, 1 PM $ 29.45
+1.69%
$ 12,555 $ 56,582
Mar 24, 12 PM $ 28.98
+0.07%
$ 12,354 $ 55,134
Mar 24, 11 AM $ 28.98
+0.07%
$ 12,354 $ 55,571
Mar 24, 10 AM $ 28.98
+0.00%
$ 12,354 $ 55,791
Mar 24, 9 AM $ 28.98
+0.00%
$ 12,354 $ 55,524
Mar 24, 8 AM $ 28.98
+0.66%
$ 12,354 $ 56,032
Mar 24, 7 AM $ 28.76
-0.10%
$ 12,261 $ 55,079
Mar 24, 6 AM $ 28.79
+0.03%
$ 12,273 $ 55,074
Mar 24, 5 AM $ 28.78
+0.03%
$ 12,269 $ 55,263
Mar 24, 4 AM $ 28.77
-0.03%
$ 12,265 $ 55,102
Mar 24, 3 AM $ 28.78
+0.00%
$ 12,269 $ 55,045
Mar 24, 2 AM $ 28.77
+0.00%
$ 12,265 $ 55,455