Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AT&T (Ondo Tokenized) Historical Data

Ton Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 14, 8 AM $25.96
+0.00%
$11,067 $57,211
Apr 14, 7 AM $25.96
-0.04%
$11,067 $56,985
Apr 14, 6 AM $25.97
+0.00%
$11,071 $56,586
Apr 14, 5 AM $25.97
+0.04%
$11,071 $57,151
Apr 14, 4 AM $25.96
-0.04%
$11,067 $57,914
Apr 14, 3 AM $25.96
-0.04%
$11,067 $58,251
Apr 14, 2 AM $25.95
-0.08%
$11,063 $57,827
Apr 14, 1 AM $25.98
+0.08%
$11,075 $57,761
Apr 14, 12 AM $25.96
-0.04%
$11,067 $57,610
Apr 13, 11 PM $25.97
+0.15%
$11,071 $57,563
Apr 13, 10 PM $25.93
+0.00%
$11,054 $57,383
Apr 13, 9 PM $25.9
-0.19%
$11,041 $57,702
Apr 13, 8 PM $25.95
+0.04%
$11,063 $58,002
Apr 13, 7 PM $25.96
-0.19%
$11,067 $57,847
Apr 13, 6 PM $25.99
-0.35%
$11,080 $57,328
Apr 13, 5 PM $26.08
-0.57%
$11,118 $57,823
Apr 13, 4 PM $26.23
-0.34%
$11,182 $58,121
Apr 13, 3 PM $26.32
-0.42%
$11,220 $57,881
Apr 13, 2 PM $26.46
-0.41%
$11,280 $57,381
Apr 13, 1 PM $26.52
-1.12%
$11,306 $57,142
Apr 13, 12 PM $26.84
+0.04%
$11,442 $55,267
Apr 13, 11 AM $26.82
-0.07%
$11,433 $55,293
Apr 13, 10 AM $26.84
+0.07%
$11,442 $55,762
Apr 13, 9 AM $26.82
-0.04%
$11,433 $55,821
Apr 13, 8 AM $26.85
+0.04%
$11,446 $56,617
Apr 13, 7 AM $26.83
-0.04%
$11,438 $56,842
Apr 13, 6 AM $26.82
-0.07%
$11,433 $57,765
Apr 13, 5 AM $26.84
+0.04%
$11,442 $57,697
Apr 13, 4 AM $26.83
-0.04%
$11,438 $56,579
Apr 13, 3 AM $26.84
-0.15%
$11,442 $56,403
Apr 13, 2 AM $26.88
+0.07%
$11,459 $56,408
Apr 13, 1 AM $26.89
+0.04%
$11,463 $55,929
Apr 13, 12 AM $26.88
+0.15%
$11,459 $56,477
Apr 12, 11 PM $26.88
+0.11%
$11,459 $56,632
Apr 12, 10 PM $26.86
-0.07%
$11,451 $56,075
Apr 12, 9 PM $26.87
+0.04%
$11,455 $56,473
Apr 12, 8 PM $26.87
+0.19%
$11,455 $56,494
Apr 12, 7 PM $26.87
-0.04%
$11,455 $55,906
Apr 12, 6 PM $26.84
-0.04%
$11,442 $56,019
Apr 12, 5 PM $26.87
+0.07%
$11,455 $56,097
Apr 12, 4 PM $26.84
-0.04%
$11,442 $55,677
Apr 12, 3 PM $26.88
+0.00%
$11,459 $55,385
Apr 12, 2 PM $26.88
+0.07%
$11,459 $55,683
Apr 12, 1 PM $26.86
+0.04%
$11,451 $54,838
Apr 12, 12 PM $26.79
-0.22%
$11,421 $55,689
Apr 12, 11 AM $26.87
-0.04%
$11,455 $55,803
Apr 12, 10 AM $26.88
+0.00%
$11,459 $55,936
Apr 12, 9 AM $26.87
+0.07%
$11,455 $55,836
Apr 12, 8 AM $26.9
+0.00%
$11,468 $54,999
Apr 12, 7 AM $26.87
+0.00%
$11,455 $54,608