Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AT&T (Ondo Tokenized) Historical Data

Ton Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 12, 6 AM $26.85
+0.00%
$11,446 $54,294
Apr 12, 5 AM $26.87
-0.11%
$11,455 $53,904
Apr 12, 4 AM $26.86
-0.07%
$11,451 $54,378
Apr 12, 3 AM $26.86
+0.00%
$11,451 $54,543
Apr 12, 2 AM $26.88
+0.04%
$11,459 $55,279
Apr 12, 1 AM $26.85
+0.00%
$11,446 $55,538
Apr 12, 12 AM $26.85
-0.11%
$11,446 $54,818
Apr 11, 11 PM $26.88
+0.11%
$11,459 $54,123
Apr 11, 10 PM $26.9
+0.07%
$11,468 $54,484
Apr 11, 9 PM $26.85
-0.11%
$11,446 $53,690
Apr 11, 8 PM $26.88
+0.07%
$11,459 $53,229
Apr 11, 7 PM $26.88
-0.11%
$11,459 $52,961
Apr 11, 6 PM $26.88
+0.04%
$11,459 $52,837
Apr 11, 5 PM $26.86
-0.15%
$11,451 $52,562
Apr 11, 4 PM $26.88
+0.07%
$11,459 $53,122
Apr 11, 3 PM $26.91
+0.19%
$11,472 $53,100
Apr 11, 2 PM $26.88
+0.00%
$11,459 $53,364
Apr 11, 1 PM $26.89
+0.07%
$11,463 $54,426
Apr 11, 12 PM $26.92
+0.15%
$11,476 $54,863
Apr 11, 11 AM $26.88
+0.00%
$11,459 $54,447
Apr 11, 10 AM $26.87
-0.11%
$11,455 $54,174
Apr 11, 9 AM $26.86
-0.11%
$11,451 $54,712
Apr 11, 8 AM $26.87
-0.19%
$11,455 $55,856
Apr 11, 7 AM $26.87
-0.07%
$11,455 $56,333
Apr 11, 6 AM $26.87
+0.00%
$11,455 $56,303
Apr 11, 5 AM $26.87
-0.11%
$11,455 $56,269
Apr 11, 4 AM $26.92
+0.19%
$11,476 $56,730
Apr 11, 3 AM $26.9
+0.00%
$11,468 $56,266
Apr 11, 2 AM $26.89
+0.04%
$11,463 $55,874
Apr 11, 1 AM $26.88
-0.07%
$11,459 $56,093
Apr 11, 12 AM $26.89
+0.04%
$11,463 $56,582
Apr 10, 11 PM $26.86
-0.11%
$11,451 $57,171
Apr 10, 10 PM $26.92
+0.19%
$11,476 $56,843
Apr 10, 9 PM $26.9
+0.00%
$11,468 $57,088
Apr 10, 8 PM $26.87
+0.00%
$11,455 $57,252
Apr 10, 7 PM $26.87
+0.00%
$11,455 $57,747
Apr 10, 6 PM $26.86
-0.04%
$11,451 $57,690
Apr 10, 5 PM $26.89
+0.07%
$11,463 $57,489
Apr 10, 4 PM $26.87
-0.04%
$11,455 $58,108
Apr 10, 3 PM $26.88
-0.30%
$11,459 $58,418
Apr 10, 2 PM $26.95
+0.37%
$11,489 $58,417
Apr 10, 1 PM $26.85
-1.00%
$11,446 $58,295
Apr 10, 12 PM $27.16
+0.18%
$11,578 $57,487
Apr 10, 11 AM $27.11
-0.11%
$11,557 $57,630
Apr 10, 10 AM $27.16
+0.11%
$11,578 $57,090
Apr 10, 9 AM $27.11
+0.00%
$11,557 $56,935
Apr 10, 8 AM $27.15
-0.04%
$11,574 $56,139
Apr 10, 7 AM $27.11
-0.07%
$11,557 $55,803
Apr 10, 6 AM $27.15
+0.04%
$11,574 $56,017
Apr 10, 5 AM $27.14
+0.04%
$11,570 $56,444