Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AT&T (Ondo Tokenized) Historical Data

Ton Page 74
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 10, 4 AM $27.16
+0.18%
$11,578 $56,737
Apr 10, 3 AM $27.14
+0.07%
$11,570 $57,193
Apr 10, 2 AM $27.15
+0.11%
$11,574 $56,982
Apr 10, 1 AM $27.11
+0.00%
$11,557 $56,493
Apr 10, 12 AM $27.12
+0.04%
$11,561 $55,734
Apr 9, 11 PM $27.15
+0.07%
$11,574 $55,980
Apr 9, 10 PM $27.13
-0.04%
$11,566 $56,018
Apr 9, 9 PM $27.13
+0.04%
$11,566 $55,627
Apr 9, 8 PM $27.13
+0.11%
$11,566 $55,668
Apr 9, 7 PM $27.1
+0.00%
$11,553 $55,834
Apr 9, 6 PM $27.1
-0.11%
$11,553 $55,720
Apr 9, 5 PM $27.13
-0.15%
$11,566 $56,403
Apr 9, 4 PM $27.19
-0.33%
$11,591 $55,728
Apr 9, 3 PM $27.29
-0.51%
$11,634 $55,258
Apr 9, 2 PM $27.43
+0.00%
$11,694 $55,615
Apr 9, 1 PM $27.43
+0.04%
$11,694 $55,488
Apr 9, 12 PM $27.42
+0.00%
$11,689 $56,116
Apr 9, 11 AM $27.48
+0.15%
$11,715 $56,075
Apr 9, 10 AM $27.39
-0.18%
$11,676 $56,756
Apr 9, 9 AM $27.44
+0.00%
$11,698 $57,016
Apr 9, 8 AM $27.44
+0.18%
$11,698 $56,176
Apr 9, 7 AM $27.38
+0.11%
$11,672 $56,594
Apr 9, 6 AM $27.35
-0.15%
$11,659 $56,430
Apr 9, 5 AM $27.39
-0.04%
$11,676 $55,998
Apr 9, 4 AM $27.4
+0.37%
$11,681 $55,655
Apr 9, 3 AM $27.38
+0.11%
$11,672 $55,195
Apr 9, 2 AM $27.35
+0.00%
$11,659 $55,279
Apr 9, 1 AM $27.37
-0.07%
$11,668 $54,995
Apr 9, 12 AM $27.38
-0.51%
$11,672 $55,523
Apr 8, 11 PM $27.5
+0.07%
$11,723 $55,507
Apr 8, 10 PM $27.48
-0.07%
$11,715 $56,084
Apr 8, 9 PM $27.5
+0.00%
$11,723 $56,180
Apr 8, 8 PM $27.53
+0.07%
$11,736 $56,146
Apr 8, 7 PM $27.49
-0.04%
$11,719 $55,976
Apr 8, 6 PM $27.48
-0.18%
$11,715 $56,269
Apr 8, 5 PM $27.52
+0.11%
$11,732 $55,497
Apr 8, 4 PM $27.53
-0.04%
$11,736 $55,385
Apr 8, 3 PM $27.51
+0.44%
$11,728 $55,643
Apr 8, 2 PM $27.48
+0.04%
$11,715 $54,708
Apr 8, 1 PM $27.46
-0.97%
$11,706 $55,968
Apr 8, 12 PM $27.73
-0.25%
$11,821 $55,588
Apr 8, 11 AM $27.81
-0.22%
$11,856 $55,092
Apr 8, 10 AM $27.81
-1.52%
$11,856 $55,064
Apr 8, 9 AM $28.24
+0.11%
$12,039 $54,551
Apr 8, 8 AM $28.24
+0.04%
$12,039 $55,210
Apr 8, 7 AM $28.25
+0.18%
$12,043 $54,915
Apr 8, 6 AM $28.23
+0.07%
$12,035 $54,895
Apr 8, 5 AM $28.24
+0.14%
$12,039 $54,638
Apr 8, 4 AM $28.2
-0.21%
$12,022 $54,763
Apr 8, 3 AM $28.26
+0.04%
$12,047 $54,918