AT&T (Ondo Tokenized) Historical Data

Ton Page 74
Download
Date Close Price change Market cap Trading volume
Mar 22, 1 AM $ 28.75
+0.00%
$ 12,256 $ 55,007
Mar 22, 12 AM $ 28.75
-0.24%
$ 12,256 $ 54,980
Mar 21, 11 PM $ 28.74
-0.10%
$ 12,252 $ 55,350
Mar 21, 10 PM $ 28.73
+0.03%
$ 12,248 $ 55,562
Mar 21, 9 PM $ 28.73
+0.03%
$ 12,248 $ 55,830
Mar 21, 8 PM $ 28.77
+0.03%
$ 12,265 $ 55,735
Mar 21, 7 PM $ 28.76
-0.03%
$ 12,261 $ 55,350
Mar 21, 6 PM $ 28.77
-0.17%
$ 12,265 $ 55,667
Mar 21, 5 PM $ 28.77
+0.17%
$ 12,265 $ 56,173
Mar 21, 4 PM $ 28.75
-0.03%
$ 12,256 $ 56,606
Mar 21, 3 PM $ 28.72
-0.03%
$ 12,243 $ 56,673
Mar 21, 2 PM $ 28.72
-0.17%
$ 12,243 $ 56,202
Mar 21, 1 PM $ 28.77
+0.10%
$ 12,265 $ 56,302
Mar 21, 12 PM $ 28.74
-0.03%
$ 12,252 $ 56,527
Mar 21, 11 AM $ 28.73
-0.14%
$ 12,248 $ 56,539
Mar 21, 10 AM $ 28.72
+0.00%
$ 12,243 $ 56,419
Mar 21, 9 AM $ 28.73
-0.14%
$ 12,248 $ 56,178
Mar 21, 8 AM $ 28.74
+0.07%
$ 12,252 $ 55,627
Mar 21, 7 AM $ 28.75
+0.03%
$ 12,256 $ 54,915
Mar 21, 6 AM $ 28.66
-0.21%
$ 12,218 $ 55,531
Mar 21, 5 AM $ 28.73
-0.14%
$ 12,248 $ 56,257
Mar 21, 4 AM $ 28.74
+0.03%
$ 12,252 $ 55,633
Mar 21, 3 AM $ 28.74
-0.07%
$ 12,252 $ 55,818
Mar 21, 2 AM $ 28.77
+0.03%
$ 12,265 $ 55,212
Mar 21, 1 AM $ 28.75
-0.03%
$ 12,252 $ 54,382
Mar 21, 12 AM $ 28.77
+0.38%
$ 12,265 $ 54,475
Mar 20, 11 PM $ 28.64
+0.10%
$ 12,209 $ 54,237
Mar 20, 10 PM $ 28.72
+0.28%
$ 12,243 $ 53,578
Mar 20, 9 PM $ 28.64
+0.07%
$ 12,209 $ 53,524
Mar 20, 8 PM $ 28.64
+0.07%
$ 12,209 $ 53,600
Mar 20, 7 PM $ 28.62
-1.31%
$ 12,201 $ 53,319
Mar 20, 6 PM $ 29
+0.97%
$ 12,363 $ 53,162
Mar 20, 5 PM $ 28.72
+0.10%
$ 12,243 $ 53,709
Mar 20, 4 PM $ 28.83
+0.24%
$ 12,290 $ 53,658
Mar 20, 3 PM $ 28.76
+0.31%
$ 12,261 $ 53,797
Mar 20, 2 PM $ 28.67
+0.42%
$ 12,222 $ 53,977
Mar 20, 1 PM $ 28.55
+1.60%
$ 12,171 $ 53,872
Mar 20, 12 PM $ 28.1
+1.08%
$ 11,979 $ 53,013
Mar 20, 11 AM $ 27.87
-0.11%
$ 11,881 $ 52,795
Mar 20, 10 AM $ 27.88
+0.04%
$ 11,885 $ 52,358
Mar 20, 9 AM $ 27.74
+0.00%
$ 11,826 $ 52,302
Mar 20, 8 AM $ 27.76
-0.79%
$ 11,834 $ 52,489
Mar 20, 7 AM $ 27.88
+0.18%
$ 11,885 $ 52,939
Mar 20, 6 AM $ 27.77
-0.29%
$ 11,838 $ 52,548
Mar 20, 5 AM $ 27.76
-0.54%
$ 11,834 $ 51,875
Mar 20, 4 AM $ 27.79
-1.10%
$ 11,847 $ 51,725
Mar 20, 3 AM $ 28.09
-0.14%
$ 11,975 $ 52,332
Mar 20, 2 AM $ 28.13
+0.50%
$ 11,992 $ 52,655
Mar 20, 1 AM $ 28.03
+1.05%
$ 11,949 $ 52,381
Mar 20, 12 AM $ 28.11
-0.11%
$ 11,983 $ 52,082