Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AT&T (Ondo Tokenized) Historical Data

Ton Page 75
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 8, 2 AM $28.25
+0.00%
$12,043 $54,810
Apr 8, 1 AM $28.26
+0.07%
$12,047 $55,198
Apr 8, 12 AM $28.24
-0.18%
$12,039 $55,388
Apr 7, 11 PM $28.34
+0.00%
$12,081 $55,681
Apr 7, 10 PM $28.34
-0.04%
$12,081 $55,843
Apr 7, 9 PM $28.35
+0.04%
$12,086 $56,313
Apr 7, 8 PM $28.34
+0.00%
$12,081 $56,011
Apr 7, 7 PM $28.34
+0.00%
$12,081 $55,830
Apr 7, 6 PM $28.34
-0.07%
$12,081 $55,832
Apr 7, 5 PM $28.36
+0.04%
$12,090 $55,950
Apr 7, 4 PM $28.34
-0.60%
$12,081 $55,877
Apr 7, 3 PM $28.51
+0.04%
$12,154 $55,944
Apr 7, 2 PM $28.5
-0.04%
$12,150 $56,777
Apr 7, 1 PM $28.53
+0.07%
$12,162 $54,887
Apr 7, 12 PM $28.51
+0.07%
$12,154 $55,352
Apr 7, 11 AM $28.51
+0.04%
$12,154 $56,335
Apr 7, 10 AM $28.5
-0.14%
$12,150 $56,085
Apr 7, 9 AM $28.54
+0.07%
$12,167 $55,912
Apr 7, 8 AM $28.52
+0.04%
$12,158 $55,770
Apr 7, 7 AM $28.51
-0.14%
$12,154 $55,705
Apr 7, 6 AM $28.55
-0.04%
$12,171 $55,537
Apr 7, 5 AM $28.56
+0.04%
$12,175 $56,036
Apr 7, 4 AM $28.55
-0.04%
$12,171 $56,117
Apr 7, 3 AM $28.55
-0.04%
$12,171 $56,428
Apr 7, 2 AM $28.56
+0.04%
$12,175 $56,741
Apr 7, 1 AM $28.54
-0.04%
$12,167 $56,999
Apr 7, 12 AM $28.55
+0.00%
$12,171 $56,343
Apr 6, 11 PM $28.54
-0.04%
$12,167 $55,822
Apr 6, 10 PM $28.55
-0.04%
$12,171 $55,316
Apr 6, 9 PM $28.56
+0.00%
$12,175 $55,806
Apr 6, 8 PM $28.56
+0.04%
$12,175 $56,880
Apr 6, 7 PM $28.56
+0.00%
$12,175 $57,386
Apr 6, 6 PM $28.56
+0.11%
$12,175 $57,594
Apr 6, 5 PM $28.53
+0.04%
$12,162 $58,234
Apr 6, 4 PM $28.56
+0.14%
$12,175 $58,660
Apr 6, 3 PM $28.54
+0.00%
$12,167 $58,665
Apr 6, 2 PM $28.54
-0.04%
$12,167 $57,889
Apr 6, 1 PM $28.55
+0.42%
$12,171 $58,241
Apr 6, 12 PM $28.44
+0.07%
$12,124 $58,007
Apr 6, 11 AM $28.44
+0.07%
$12,124 $58,010
Apr 6, 10 AM $28.44
+0.07%
$12,124 $58,060
Apr 6, 9 AM $28.44
+0.04%
$12,124 $58,339
Apr 6, 8 AM $28.44
+0.07%
$12,124 $59,122
Apr 6, 7 AM $28.43
+0.00%
$12,120 $59,127
Apr 6, 6 AM $28.45
+0.14%
$12,128 $59,421
Apr 6, 5 AM $28.41
-0.04%
$12,111 $59,165
Apr 6, 4 AM $28.42
-0.04%
$12,116 $59,070
Apr 6, 3 AM $28.43
+0.00%
$12,120 $58,532
Apr 6, 2 AM $28.43
+0.00%
$12,120 $58,514
Apr 6, 1 AM $28.42
-0.04%
$12,116 $58,350