Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AT&T (Ondo Tokenized) Historical Data

Ton Page 76
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 6, 12 AM $28.43
+0.07%
$12,120 $58,493
Apr 5, 11 PM $28.42
+0.00%
$12,116 $59,038
Apr 5, 10 PM $28.42
-0.04%
$12,116 $59,000
Apr 5, 9 PM $28.42
+0.00%
$12,116 $58,189
Apr 5, 8 PM $28.43
+0.07%
$12,120 $57,536
Apr 5, 7 PM $28.43
+0.07%
$12,120 $57,390
Apr 5, 6 PM $28.41
-0.07%
$12,111 $57,516
Apr 5, 5 PM $28.43
+0.04%
$12,120 $57,268
Apr 5, 4 PM $28.43
+0.07%
$12,120 $56,538
Apr 5, 3 PM $28.42
-0.04%
$12,116 $56,407
Apr 5, 2 PM $28.43
+0.07%
$12,120 $56,353
Apr 5, 1 PM $28.41
-0.07%
$12,111 $56,562
Apr 5, 12 PM $28.41
-0.07%
$12,111 $56,332
Apr 5, 11 AM $28.41
-0.07%
$12,111 $55,880
Apr 5, 10 AM $28.42
+0.04%
$12,116 $56,142
Apr 5, 9 AM $28.41
-0.04%
$12,111 $56,169
Apr 5, 8 AM $28.42
-0.04%
$12,116 $55,244
Apr 5, 7 AM $28.41
-0.07%
$12,111 $55,560
Apr 5, 6 AM $28.42
+0.04%
$12,116 $55,734
Apr 5, 5 AM $28.41
-0.04%
$12,111 $56,823
Apr 5, 4 AM $28.43
+0.00%
$12,120 $56,085
Apr 5, 3 AM $28.41
+0.00%
$12,111 $56,465
Apr 5, 2 AM $28.42
+0.04%
$12,116 $56,843
Apr 5, 1 AM $28.41
-0.07%
$12,111 $56,887
Apr 5, 12 AM $28.43
+0.07%
$12,120 $57,420
Apr 4, 11 PM $28.41
-0.04%
$12,111 $56,917
Apr 4, 10 PM $28.42
+0.04%
$12,116 $57,363
Apr 4, 9 PM $28.43
+0.04%
$12,120 $57,534
Apr 4, 8 PM $28.41
+0.00%
$12,111 $57,629
Apr 4, 7 PM $28.41
-0.04%
$12,111 $57,470
Apr 4, 6 PM $28.42
+0.00%
$12,116 $57,226
Apr 4, 5 PM $28.42
+0.07%
$12,116 $56,810
Apr 4, 4 PM $28.42
+0.00%
$12,116 $56,964
Apr 4, 3 PM $28.41
-0.04%
$12,111 $56,915
Apr 4, 2 PM $28.4
-0.04%
$12,107 $57,421
Apr 4, 1 PM $28.43
+0.11%
$12,120 $57,552
Apr 4, 12 PM $28.4
-0.04%
$12,107 $57,853
Apr 4, 11 AM $28.41
+0.00%
$12,111 $57,883
Apr 4, 10 AM $28.4
-0.04%
$12,107 $57,850
Apr 4, 9 AM $28.42
+0.07%
$12,116 $57,713
Apr 4, 8 AM $28.36
-0.18%
$12,090 $58,084
Apr 4, 7 AM $28.41
+0.04%
$12,111 $58,017
Apr 4, 6 AM $28.41
+0.00%
$12,111 $57,803
Apr 4, 5 AM $28.41
+0.04%
$12,111 $57,300
Apr 4, 4 AM $28.4
-0.04%
$12,107 $57,939
Apr 4, 3 AM $28.41
+0.00%
$12,111 $58,073
Apr 4, 2 AM $28.42
+0.07%
$12,116 $57,573
Apr 4, 1 AM $28.42
+0.00%
$12,116 $57,512
Apr 4, 12 AM $28.4
-0.07%
$12,107 $57,189
Apr 3, 11 PM $28.42
+0.07%
$12,116 $56,607