Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AT&T (Ondo Tokenized) Historical Data

Ton Page 77
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 3, 10 PM $28.4
-0.07%
$12,107 $56,083
Apr 3, 9 PM $28.4
-0.04%
$12,107 $56,078
Apr 3, 8 PM $28.41
-0.14%
$12,111 $55,782
Apr 3, 7 PM $28.42
+0.00%
$12,116 $55,385
Apr 3, 6 PM $28.42
+0.07%
$12,116 $55,318
Apr 3, 5 PM $28.42
+0.07%
$12,116 $55,325
Apr 3, 4 PM $28.4
-0.07%
$12,107 $55,878
Apr 3, 3 PM $28.42
+0.00%
$12,116 $55,653
Apr 3, 2 PM $28.42
+0.00%
$12,116 $55,167
Apr 3, 1 PM $28.41
+0.04%
$12,111 $54,641
Apr 3, 12 PM $28.4
-0.07%
$12,107 $55,114
Apr 3, 11 AM $28.4
-0.07%
$12,107 $55,075
Apr 3, 10 AM $28.42
+0.04%
$12,116 $54,718
Apr 3, 9 AM $28.42
+0.04%
$12,116 $54,235
Apr 3, 8 AM $28.42
+0.00%
$12,116 $54,146
Apr 3, 7 AM $28.42
+0.00%
$12,116 $54,253
Apr 3, 6 AM $28.42
+0.07%
$12,116 $54,275
Apr 3, 5 AM $28.4
+0.00%
$12,107 $53,882
Apr 3, 4 AM $28.42
-0.04%
$12,116 $53,597
Apr 3, 3 AM $28.41
+0.00%
$12,111 $53,200
Apr 3, 2 AM $28.4
-0.14%
$12,107 $53,081
Apr 3, 1 AM $28.4
+0.00%
$12,107 $53,305
Apr 3, 12 AM $28.41
-0.04%
$12,111 $53,125
Apr 2, 11 PM $28.41
+0.04%
$12,111 $54,108
Apr 2, 10 PM $28.4
-0.11%
$12,107 $54,096
Apr 2, 9 PM $28.41
-0.04%
$12,111 $53,782
Apr 2, 8 PM $28.42
-0.07%
$12,116 $54,426
Apr 2, 7 PM $28.4
-0.04%
$12,107 $54,766
Apr 2, 6 PM $28.39
-0.07%
$12,103 $54,614
Apr 2, 5 PM $28.4
-0.07%
$12,107 $55,181
Apr 2, 4 PM $28.46
+0.14%
$12,133 $54,928
Apr 2, 3 PM $28.46
-0.07%
$12,133 $54,762
Apr 2, 2 PM $28.52
+0.14%
$12,158 $55,166
Apr 2, 1 PM $28.48
+0.04%
$12,141 $56,623
Apr 2, 12 PM $28.48
-0.04%
$12,141 $55,712
Apr 2, 11 AM $28.49
-0.07%
$12,145 $55,983
Apr 2, 10 AM $28.51
+0.07%
$12,154 $56,136
Apr 2, 9 AM $28.49
+0.00%
$12,145 $56,518
Apr 2, 8 AM $28.52
+0.46%
$12,158 $56,624
Apr 2, 7 AM $28.36
+0.04%
$12,090 $56,577
Apr 2, 6 AM $28.39
+0.00%
$12,103 $56,263
Apr 2, 5 AM $28.39
+0.04%
$12,103 $55,894
Apr 2, 4 AM $28.38
-0.07%
$12,099 $56,042
Apr 2, 3 AM $28.38
-0.07%
$12,099 $56,231
Apr 2, 2 AM $28.37
+0.00%
$12,094 $56,531
Apr 2, 1 AM $28.36
-0.07%
$12,090 $56,017
Apr 2, 12 AM $28.39
-0.07%
$12,103 $56,307
Apr 1, 11 PM $28.41
-0.04%
$12,111 $55,836
Apr 1, 10 PM $28.44
+0.07%
$12,124 $55,739
Apr 1, 9 PM $28.42
-0.07%
$12,116 $56,365