AT&T (Ondo Tokenized) Historical Data

Ton Page 8
Download
Date Close Price change Market cap Trading volume
May 25, 6 PM $ 25.54
-0.04%
$ 10,888 $ 54,109
May 25, 5 PM $ 25.55
+0.00%
$ 10,892 $ 53,850
May 25, 4 PM $ 25.55
+0.00%
$ 10,892 $ 53,656
May 25, 3 PM $ 25.57
+0.20%
$ 10,901 $ 53,590
May 25, 2 PM $ 25.55
+0.04%
$ 10,892 $ 53,315
May 25, 1 PM $ 25.55
+0.04%
$ 10,892 $ 52,994
May 25, 12 PM $ 25.54
+0.08%
$ 10,888 $ 53,140
May 25, 11 AM $ 25.55
+0.00%
$ 10,892 $ 53,512
May 25, 10 AM $ 25.55
+0.00%
$ 10,892 $ 53,519
May 25, 9 AM $ 25.54
+0.00%
$ 10,888 $ 53,690
May 25, 8 AM $ 25.54
+0.00%
$ 10,888 $ 53,291
May 25, 7 AM $ 25.55
+0.04%
$ 10,892 $ 52,931
May 25, 6 AM $ 25.55
+0.00%
$ 10,892 $ 52,442
May 25, 5 AM $ 25.57
+0.00%
$ 10,901 $ 52,390
May 25, 4 AM $ 25.56
+0.00%
$ 10,896 $ 52,824
May 25, 3 AM $ 25.56
-0.23%
$ 10,896 $ 52,899
May 25, 2 AM $ 25.64
+0.00%
$ 10,930 $ 53,341
May 25, 1 AM $ 25.6
-0.16%
$ 10,913 $ 53,219
May 25, 12 AM $ 25.64
+0.00%
$ 10,930 $ 52,906
May 24, 11 PM $ 25.6
-0.08%
$ 10,913 $ 53,226
May 24, 10 PM $ 25.62
+0.04%
$ 10,922 $ 53,909
May 24, 9 PM $ 25.62
-0.12%
$ 10,922 $ 54,418
May 24, 8 PM $ 25.54
-0.35%
$ 10,888 $ 53,662
May 24, 7 PM $ 25.61
-0.04%
$ 10,918 $ 54,228
May 24, 6 PM $ 25.62
-0.12%
$ 10,922 $ 54,875
May 24, 5 PM $ 25.61
+0.00%
$ 10,918 $ 54,762
May 24, 4 PM $ 25.61
-0.12%
$ 10,918 $ 54,614
May 24, 3 PM $ 25.64
+0.12%
$ 10,930 $ 55,090
May 24, 2 PM $ 25.65
+0.04%
$ 10,935 $ 55,313
May 24, 1 PM $ 25.64
+0.00%
$ 10,930 $ 55,361
May 24, 12 PM $ 25.64
+0.16%
$ 10,930 $ 55,512
May 24, 11 AM $ 25.6
-0.08%
$ 10,913 $ 54,931
May 24, 10 AM $ 25.62
+0.04%
$ 10,922 $ 55,203
May 24, 9 AM $ 25.64
+0.12%
$ 10,930 $ 55,202
May 24, 8 AM $ 25.61
-0.12%
$ 10,918 $ 54,694
May 24, 7 AM $ 25.6
-0.08%
$ 10,913 $ 54,930
May 24, 6 AM $ 25.6
-0.12%
$ 10,913 $ 54,428
May 24, 5 AM $ 25.62
-0.12%
$ 10,922 $ 54,706
May 24, 4 AM $ 25.64
+0.00%
$ 10,930 $ 54,206
May 24, 3 AM $ 25.64
+0.12%
$ 10,930 $ 54,625
May 24, 2 AM $ 25.61
+0.00%
$ 10,918 $ 54,779
May 24, 1 AM $ 25.63
-0.08%
$ 10,926 $ 54,890
May 24, 12 AM $ 25.61
-0.04%
$ 10,918 $ 55,639
May 23, 11 PM $ 25.65
+0.12%
$ 10,935 $ 55,384
May 23, 10 PM $ 25.62
+0.08%
$ 10,922 $ 55,055
May 23, 9 PM $ 25.65
+0.04%
$ 10,935 $ 55,258
May 23, 8 PM $ 25.64
+0.08%
$ 10,930 $ 55,759
May 23, 7 PM $ 25.64
+0.12%
$ 10,930 $ 55,997
May 23, 6 PM $ 25.61
-0.08%
$ 10,918 $ 55,800
May 23, 5 PM $ 25.62
-0.08%
$ 10,922 $ 55,927