AT&T (Ondo Tokenized) Historical Data

Ton Page 8
Download
Date Close Price change Market cap Trading volume
6:09 PM $ 26.62
+0.00%
$ 11,348 $ 57,723
6:08 PM $ 26.62
+0.00%
$ 11,348 $ 57,733
6:07 PM $ 26.62
+0.00%
$ 11,348 $ 57,733
6:06 PM $ 26.63
+0.00%
$ 11,348 $ 57,814
6:05 PM $ 26.63
+0.00%
$ 11,348 $ 57,814
6:04 PM $ 26.52
+0.00%
$ 11,306 $ 57,534
6:03 PM $ 26.52
+0.00%
$ 11,306 $ 57,534
6:02 PM $ 26.51
+0.00%
$ 11,306 $ 57,545
6:01 PM $ 26.51
+0.00%
$ 11,306 $ 57,545
6:00 PM $ 26.5
+0.00%
$ 11,306 $ 57,622
5:59 PM $ 26.52
+0.00%
$ 11,306 $ 57,622
5:58 PM $ 26.51
+0.00%
$ 11,306 $ 57,638
5:57 PM $ 26.51
+0.00%
$ 11,306 $ 57,638
5:56 PM $ 26.51
+0.00%
$ 11,306 $ 57,583
5:55 PM $ 26.52
+0.00%
$ 11,306 $ 57,583
5:54 PM $ 26.5
+0.00%
$ 11,297 $ 57,575
5:53 PM $ 26.52
+0.00%
$ 11,297 $ 57,591
5:52 PM $ 26.52
+0.00%
$ 11,297 $ 57,591
5:51 PM $ 26.52
+0.00%
$ 11,297 $ 57,616
5:50 PM $ 26.52
+0.00%
$ 11,297 $ 57,616
5:49 PM $ 26.49
+0.00%
$ 11,293 $ 57,597
5:48 PM $ 26.5
+0.00%
$ 11,293 $ 57,597
5:47 PM $ 26.51
+0.00%
$ 11,293 $ 57,583
5:46 PM $ 26.49
+0.00%
$ 11,293 $ 57,610
5:45 PM $ 26.49
+0.00%
$ 11,293 $ 57,610
5:44 PM $ 26.5
+0.00%
$ 11,297 $ 57,676
5:43 PM $ 26.49
+0.00%
$ 11,297 $ 57,676
5:42 PM $ 26.49
+0.00%
$ 11,297 $ 57,825
5:41 PM $ 26.5
+0.00%
$ 11,297 $ 57,825
5:40 PM $ 26.53
+0.00%
$ 11,297 $ 57,842
5:39 PM $ 26.54
+0.00%
$ 11,314 $ 57,865
5:38 PM $ 26.5
+0.00%
$ 11,314 $ 57,865
5:37 PM $ 26.53
+0.00%
$ 11,314 $ 57,909
5:36 PM $ 26.53
+0.00%
$ 11,314 $ 57,909
5:35 PM $ 26.53
+0.00%
$ 11,314 $ 57,908
5:34 PM $ 26.54
+0.00%
$ 11,314 $ 57,908
5:33 PM $ 26.54
+0.00%
$ 11,314 $ 57,864
5:32 PM $ 26.51
+0.00%
$ 11,314 $ 57,864
5:31 PM $ 26.54
+0.00%
$ 11,314 $ 57,829
5:30 PM $ 26.54
+0.00%
$ 11,314 $ 57,829
5:29 PM $ 26.54
+0.00%
$ 11,314 $ 57,824
5:28 PM $ 26.54
+0.00%
$ 11,314 $ 57,824
5:27 PM $ 26.52
+0.00%
$ 11,314 $ 57,770
5:26 PM $ 26.52
+0.00%
$ 11,314 $ 57,770
5:25 PM $ 26.54
+0.00%
$ 11,314 $ 57,832
5:24 PM $ 26.54
+0.00%
$ 11,314 $ 57,832
5:23 PM $ 26.52
+0.00%
$ 11,314 $ 57,942
5:22 PM $ 26.53
+0.00%
$ 11,314 $ 57,942
5:21 PM $ 26.51
+0.00%
$ 11,314 $ 57,929
5:20 PM $ 26.51
+0.00%
$ 11,314 $ 57,929