AT&T (Ondo Tokenized) Historical Data

Ton Page 9
Download
Date Close Price change Market cap Trading volume
May 23, 5 PM $ 25.62
-0.08%
$ 10,922 $ 55,927
May 23, 4 PM $ 25.64
+0.12%
$ 10,930 $ 55,841
May 23, 3 PM $ 25.64
+0.08%
$ 10,930 $ 55,933
May 23, 2 PM $ 25.6
-0.08%
$ 10,913 $ 55,980
May 23, 1 PM $ 25.64
+0.16%
$ 10,930 $ 56,582
May 23, 12 PM $ 25.62
-0.04%
$ 10,922 $ 56,274
May 23, 11 AM $ 25.6
-0.16%
$ 10,913 $ 57,118
May 23, 10 AM $ 25.63
+0.12%
$ 10,926 $ 56,905
May 23, 9 AM $ 25.62
-0.08%
$ 10,922 $ 56,439
May 23, 8 AM $ 25.6
-0.12%
$ 10,913 $ 57,702
May 23, 7 AM $ 25.61
-0.12%
$ 10,918 $ 57,412
May 23, 6 AM $ 25.64
+0.16%
$ 10,930 $ 57,951
May 23, 5 AM $ 25.61
-0.12%
$ 10,918 $ 57,318
May 23, 4 AM $ 25.64
+0.16%
$ 10,930 $ 57,594
May 23, 3 AM $ 25.61
-0.08%
$ 10,918 $ 57,420
May 23, 2 AM $ 25.62
-0.04%
$ 10,922 $ 57,162
May 23, 1 AM $ 25.64
+0.00%
$ 10,930 $ 56,864
May 23, 12 AM $ 25.65
+0.08%
$ 10,935 $ 56,514
May 22, 11 PM $ 25.61
-0.04%
$ 10,918 $ 56,776
May 22, 10 PM $ 25.62
+0.04%
$ 10,922 $ 56,736
May 22, 9 PM $ 25.61
+0.04%
$ 10,918 $ 56,374
May 22, 8 PM $ 25.63
+0.00%
$ 10,926 $ 55,769
May 22, 7 PM $ 25.65
+0.00%
$ 10,935 $ 55,572
May 22, 6 PM $ 25.63
+0.04%
$ 10,926 $ 55,588
May 22, 5 PM $ 25.64
-0.04%
$ 10,930 $ 55,370
May 22, 4 PM $ 25.63
+0.04%
$ 10,926 $ 55,311
May 22, 3 PM $ 25.61
+0.00%
$ 10,918 $ 55,110
May 22, 2 PM $ 25.63
+0.08%
$ 10,926 $ 54,875
May 22, 1 PM $ 25.68
+0.23%
$ 10,948 $ 54,672
May 22, 12 PM $ 25.66
+0.04%
$ 10,939 $ 55,088
May 22, 11 AM $ 25.63
+0.12%
$ 10,926 $ 54,706
May 22, 10 AM $ 25.6
-0.12%
$ 10,913 $ 54,735
May 22, 9 AM $ 25.63
+0.16%
$ 10,926 $ 55,426
May 22, 8 AM $ 25.59
-0.20%
$ 10,909 $ 54,592
May 22, 7 AM $ 25.61
+0.08%
$ 10,918 $ 54,478
May 22, 6 AM $ 25.64
+0.12%
$ 10,930 $ 54,479
May 22, 5 AM $ 25.61
-0.08%
$ 10,918 $ 55,086
May 22, 4 AM $ 25.63
+0.04%
$ 10,926 $ 54,980
May 22, 3 AM $ 25.59
+0.00%
$ 10,909 $ 54,913
May 22, 2 AM $ 25.63
+0.55%
$ 10,926 $ 55,231
May 22, 1 AM $ 25.44
+0.08%
$ 10,845 $ 55,348
May 22, 12 AM $ 25.43
+0.20%
$ 10,841 $ 55,228
May 21, 11 PM $ 25.62
+0.04%
$ 10,922 $ 55,442
May 21, 10 PM $ 25.62
+0.04%
$ 10,922 $ 55,372
May 21, 9 PM $ 25.65
+0.08%
$ 10,935 $ 55,174
May 21, 8 PM $ 25.62
-0.04%
$ 10,922 $ 55,802
May 21, 7 PM $ 25.66
+0.20%
$ 10,939 $ 55,774
May 21, 6 PM $ 25.64
+0.08%
$ 10,930 $ 55,597
May 21, 5 PM $ 25.61
+0.04%
$ 10,918 $ 56,164
May 21, 4 PM $ 25.65
+0.23%
$ 10,935 $ 56,232