AT&T (Ondo Tokenized) Historical Data

Ton Page 9
Date Close Price change Market cap Trading volume
3:03 AM $ 22.91
+0.00%
$ 9,779 $ 55,528
3:02 AM $ 22.92
+0.00%
$ 9,779 $ 55,504
3:01 AM $ 22.91
+0.00%
$ 9,779 $ 55,504
3:00 AM $ 22.9
+0.00%
$ 9,779 $ 55,514
2:59 AM $ 22.94
+0.00%
$ 9,779 $ 55,507
2:58 AM $ 22.93
+0.00%
$ 9,779 $ 55,507
2:57 AM $ 22.9
+0.00%
$ 9,779 $ 55,507
2:56 AM $ 22.89
+0.00%
$ 9,779 $ 55,507
2:55 AM $ 22.94
+0.00%
$ 9,779 $ 55,458
2:54 AM $ 22.9
+0.00%
$ 9,762 $ 55,458
2:53 AM $ 22.89
+0.00%
$ 9,762 $ 55,353
2:52 AM $ 22.92
+0.00%
$ 9,762 $ 55,353
2:51 AM $ 22.89
+0.00%
$ 9,762 $ 55,290
2:50 AM $ 22.94
+0.00%
$ 9,762 $ 55,290
2:49 AM $ 22.92
+0.00%
$ 9,771 $ 55,248
2:48 AM $ 22.92
+0.00%
$ 9,771 $ 55,263
2:47 AM $ 22.92
+0.00%
$ 9,771 $ 55,263
2:46 AM $ 22.93
+0.00%
$ 9,771 $ 55,327
2:45 AM $ 22.93
+0.00%
$ 9,771 $ 55,327
2:44 AM $ 22.91
+0.00%
$ 9,767 $ 55,334
2:43 AM $ 22.9
+0.00%
$ 9,767 $ 55,334
2:42 AM $ 22.94
+0.00%
$ 9,767 $ 55,410
2:41 AM $ 22.93
+0.00%
$ 9,767 $ 55,410
2:40 AM $ 22.94
+0.00%
$ 9,767 $ 55,339
2:39 AM $ 22.94
+0.00%
$ 9,779 $ 55,339
2:38 AM $ 22.9
+0.00%
$ 9,779 $ 55,252
2:37 AM $ 22.89
+0.00%
$ 9,779 $ 55,252
2:36 AM $ 22.92
+0.00%
$ 9,779 $ 55,233
2:35 AM $ 22.93
+0.00%
$ 9,779 $ 55,233
2:34 AM $ 22.98
+0.00%
$ 9,796 $ 55,283
2:33 AM $ 22.98
+0.00%
$ 9,796 $ 55,283
2:32 AM $ 22.9
+0.00%
$ 9,796 $ 55,257
2:31 AM $ 22.92
+0.00%
$ 9,796 $ 55,205
2:30 AM $ 22.89
+0.00%
$ 9,796 $ 55,205
2:29 AM $ 22.89
+0.00%
$ 9,758 $ 55,217
2:28 AM $ 22.93
+0.00%
$ 9,758 $ 55,208
2:27 AM $ 22.93
+0.00%
$ 9,758 $ 55,228
2:26 AM $ 22.92
+0.00%
$ 9,758 $ 55,228
2:25 AM $ 22.9
+0.00%
$ 9,758 $ 55,299
2:24 AM $ 22.91
+0.00%
$ 9,767 $ 55,313
2:23 AM $ 22.91
+0.00%
$ 9,767 $ 55,313
2:22 AM $ 22.93
+0.00%
$ 9,767 $ 55,348
2:21 AM $ 22.93
+0.00%
$ 9,767 $ 55,446
2:20 AM $ 22.92
+0.00%
$ 9,767 $ 55,446
2:19 AM $ 22.89
+0.00%
$ 9,758 $ 55,499
2:18 AM $ 22.93
+0.00%
$ 9,758 $ 55,499
2:17 AM $ 22.9
+0.00%
$ 9,758 $ 55,497
2:16 AM $ 22.92
+0.00%
$ 9,758 $ 55,511
2:15 AM $ 22.93
+0.00%
$ 9,758 $ 55,558
2:14 AM $ 22.92
+0.00%
$ 9,771 $ 55,558