AT&T (Ondo Tokenized) Historical Data

Ton Page 9
Download
Date Close Price change Market cap Trading volume
6:57 PM $ 26.61
+0.00%
$ 11,344 $ 58,355
6:56 PM $ 26.6
+0.00%
$ 11,344 $ 58,291
6:55 PM $ 26.59
+0.00%
$ 11,344 $ 58,291
6:54 PM $ 26.59
+0.00%
$ 11,335 $ 58,258
6:53 PM $ 26.6
+0.00%
$ 11,335 $ 58,246
6:52 PM $ 26.59
+0.00%
$ 11,335 $ 58,307
6:51 PM $ 26.59
+0.00%
$ 11,335 $ 58,307
6:50 PM $ 26.6
+0.00%
$ 11,335 $ 58,309
6:49 PM $ 26.6
+0.00%
$ 11,340 $ 58,309
6:48 PM $ 26.59
+0.00%
$ 11,340 $ 58,288
6:47 PM $ 26.62
+0.00%
$ 11,340 $ 58,288
6:46 PM $ 26.63
+0.00%
$ 11,340 $ 58,307
6:45 PM $ 26.63
+0.00%
$ 11,340 $ 58,307
6:44 PM $ 26.65
+0.00%
$ 11,361 $ 58,309
6:43 PM $ 26.62
+0.00%
$ 11,361 $ 58,309
6:42 PM $ 26.62
+0.00%
$ 11,361 $ 58,329
6:41 PM $ 26.66
+0.00%
$ 11,361 $ 58,335
6:40 PM $ 26.66
+0.00%
$ 11,361 $ 58,335
6:39 PM $ 26.64
+0.00%
$ 11,357 $ 58,384
6:38 PM $ 26.63
+0.00%
$ 11,357 $ 58,359
6:37 PM $ 26.63
+0.00%
$ 11,357 $ 58,359
6:36 PM $ 26.61
+0.00%
$ 11,357 $ 58,332
6:35 PM $ 26.63
+0.00%
$ 11,357 $ 58,284
6:34 PM $ 26.61
+0.00%
$ 11,344 $ 58,262
6:33 PM $ 26.61
+0.00%
$ 11,344 $ 58,212
6:32 PM $ 26.66
+0.00%
$ 11,344 $ 58,212
6:31 PM $ 26.66
+0.00%
$ 11,344 $ 58,191
6:30 PM $ 26.64
+0.00%
$ 11,344 $ 58,175
6:29 PM $ 26.61
+0.00%
$ 11,344 $ 58,175
6:28 PM $ 26.64
+0.00%
$ 11,344 $ 58,123
6:27 PM $ 26.62
+0.00%
$ 11,344 $ 58,123
6:26 PM $ 26.61
+0.00%
$ 11,344 $ 58,051
6:25 PM $ 26.66
+0.00%
$ 11,344 $ 58,051
6:24 PM $ 26.66
+0.00%
$ 11,365 $ 57,962
6:23 PM $ 26.66
+0.00%
$ 11,365 $ 57,962
6:22 PM $ 26.63
+0.00%
$ 11,365 $ 57,918
6:21 PM $ 26.64
+0.00%
$ 11,365 $ 57,918
6:20 PM $ 26.61
+0.00%
$ 11,365 $ 57,936
6:19 PM $ 26.61
+0.00%
$ 11,344 $ 57,936
6:18 PM $ 26.63
+0.00%
$ 11,344 $ 57,990
6:17 PM $ 26.63
+0.00%
$ 11,344 $ 57,990
6:16 PM $ 26.64
+0.00%
$ 11,344 $ 57,973
6:15 PM $ 26.62
+0.00%
$ 11,344 $ 57,900
6:14 PM $ 26.62
+0.00%
$ 11,348 $ 57,900
6:13 PM $ 26.62
+0.00%
$ 11,348 $ 57,852
6:12 PM $ 26.62
+0.00%
$ 11,348 $ 57,852
6:11 PM $ 26.63
+0.00%
$ 11,348 $ 57,764
6:10 PM $ 26.63
+0.00%
$ 11,348 $ 57,764
6:09 PM $ 26.62
+0.00%
$ 11,348 $ 57,723
6:08 PM $ 26.62
+0.00%
$ 11,348 $ 57,733