AT&T (Ondo Tokenized) Historical Data

Ton Page 9
Date Close Price change Market cap Trading volume
10:51 PM $ 25.57
+0.00%
$ 3,916 $ 57,143
10:50 PM $ 25.58
+0.00%
$ 3,916 $ 57,161
10:49 PM $ 25.58
+0.00%
$ 3,915 $ 57,169
10:48 PM $ 25.58
+0.00%
$ 3,915 $ 57,118
10:47 PM $ 25.59
+0.00%
$ 3,915 $ 57,072
10:46 PM $ 25.57
+0.00%
$ 3,915 $ 57,061
10:45 PM $ 25.57
+0.00%
$ 3,915 $ 57,078
10:44 PM $ 25.57
+0.00%
$ 3,913 $ 57,085
10:43 PM $ 25.57
+0.00%
$ 3,913 $ 57,089
10:42 PM $ 25.58
+0.00%
$ 3,913 $ 57,062
10:41 PM $ 25.58
+0.00%
$ 3,913 $ 57,074
10:40 PM $ 25.57
+0.00%
$ 3,913 $ 57,119
10:39 PM $ 25.57
+0.00%
$ 3,913 $ 57,166
10:38 PM $ 25.57
+0.00%
$ 3,913 $ 57,190
10:37 PM $ 25.57
+0.00%
$ 3,913 $ 57,212
10:36 PM $ 25.57
+0.00%
$ 3,913 $ 57,239
10:35 PM $ 25.59
+0.00%
$ 3,913 $ 57,228
10:34 PM $ 25.58
+0.00%
$ 3,915 $ 57,221
10:33 PM $ 25.58
+0.00%
$ 3,915 $ 57,176
10:32 PM $ 25.57
+0.00%
$ 3,915 $ 57,148
10:31 PM $ 25.59
+0.00%
$ 3,915 $ 57,137
10:30 PM $ 25.57
+0.00%
$ 3,915 $ 57,091
10:29 PM $ 25.57
+0.00%
$ 3,913 $ 57,112
10:28 PM $ 25.57
+0.00%
$ 3,913 $ 57,126
10:27 PM $ 25.59
+0.00%
$ 3,913 $ 57,143
10:26 PM $ 25.59
+0.00%
$ 3,913 $ 57,153
10:25 PM $ 25.59
+0.00%
$ 3,913 $ 57,147
10:24 PM $ 25.58
+0.00%
$ 3,915 $ 57,152
10:23 PM $ 25.57
+0.00%
$ 3,915 $ 57,211
10:22 PM $ 25.57
+0.00%
$ 3,915 $ 57,226
10:21 PM $ 25.58
+0.00%
$ 3,915 $ 57,211
10:20 PM $ 25.57
+0.00%
$ 3,915 $ 57,202
10:19 PM $ 25.58
+0.00%
$ 3,915 $ 57,204
10:18 PM $ 25.57
+0.00%
$ 3,915 $ 57,220
10:17 PM $ 25.57
+0.00%
$ 3,915 $ 57,237
10:16 PM $ 25.61
+0.00%
$ 3,915 $ 57,207
10:15 PM $ 25.6
+0.00%
$ 3,915 $ 57,198
10:14 PM $ 25.56
+0.00%
$ 3,912 $ 57,204
10:13 PM $ 25.57
+0.00%
$ 3,912 $ 57,225
10:12 PM $ 25.57
+0.00%
$ 3,912 $ 57,273
10:11 PM $ 25.61
+0.00%
$ 3,912 $ 57,289
10:10 PM $ 25.61
+0.00%
$ 3,912 $ 57,316
10:09 PM $ 25.57
+0.00%
$ 3,913 $ 57,349
10:08 PM $ 25.58
+0.00%
$ 3,913 $ 57,376
10:07 PM $ 25.61
+0.00%
$ 3,913 $ 57,389
10:06 PM $ 25.6
+0.00%
$ 3,913 $ 57,403
10:05 PM $ 25.61
+0.00%
$ 3,913 $ 57,439
10:04 PM $ 25.62
+0.00%
$ 3,921 $ 57,472
10:03 PM $ 25.56
+0.00%
$ 3,921 $ 57,499
10:02 PM $ 25.6
+0.00%
$ 3,921 $ 57,516