AT&T (Ondo Tokenized) Historical Data

Ton Page 94
Date Close Price change Market cap Trading volume
Feb 8, 11 PM $27.31
+0.04%
$11,642 $56,505
Feb 8, 10 PM $27.3
+0.07%
$11,638 $56,623
Feb 8, 9 PM $27.31
+0.00%
$11,642 $56,777
Feb 8, 8 PM $27.31
-0.04%
$11,642 $56,590
Feb 8, 7 PM $27.32
+0.04%
$11,642 $56,778
Feb 8, 6 PM $27.3
-0.07%
$11,638 $57,007
Feb 8, 5 PM $27.31
+0.04%
$11,642 $57,451
Feb 8, 4 PM $27.3
+0.00%
$11,647 $57,043
Feb 8, 3 PM $27.32
+0.07%
$11,647 $57,026
Feb 8, 2 PM $27.31
-0.04%
$11,642 $56,640
Feb 8, 1 PM $27.3
+0.00%
$11,638 $56,351
Feb 8, 12 PM $27.31
+0.00%
$11,642 $56,218
Feb 8, 11 AM $27.3
-0.07%
$11,638 $56,480
Feb 8, 10 AM $27.3
-0.04%
$11,638 $56,229
Feb 8, 9 AM $27.32
+0.04%
$11,647 $56,012
Feb 8, 8 AM $27.31
+0.00%
$11,642 $55,654
Feb 8, 7 AM $27.31
+0.04%
$11,642 $56,253
Feb 8, 6 AM $27.32
+0.04%
$11,647 $56,490
Feb 8, 5 AM $27.31
+0.04%
$11,642 $56,123
Feb 8, 4 AM $27.31
-0.04%
$11,642 $56,416
Feb 8, 3 AM $27.32
+0.07%
$11,647 $56,508
Feb 8, 2 AM $27.3
-0.07%
$11,638 $56,407
Feb 8, 1 AM $27.32
+0.07%
$11,647 $56,141
Feb 8, 12 AM $27.3
-0.04%
$11,638 $55,916
Feb 7, 11 PM $27.31
-0.04%
$11,642 $55,892
Feb 7, 10 PM $27.32
+0.04%
$11,647 $56,345
Feb 7, 9 PM $27.3
-0.04%
$11,647 $56,517
Feb 7, 8 PM $27.32
+0.00%
$11,647 $58,353
Feb 7, 7 PM $27.3
+0.00%
$11,638 $64,379
Feb 7, 6 PM $27.3
-0.07%
$11,638 $67,650
Feb 7, 5 PM $27.3
+0.00%
$11,642 $69,117
Feb 7, 4 PM $27.31
-0.04%
$11,642 $74,468
Feb 7, 3 PM $27.3
+0.00%
$11,638 $87,334
Feb 7, 2 PM $27.3
-0.07%
$11,647 $92,516
Feb 7, 1 PM $27.31
-0.04%
$11,642 $113,034
Feb 7, 12 PM $27.31
+0.04%
$11,642 $113,311
Feb 7, 11 AM $27.3
+0.00%
$11,638 $113,078
Feb 7, 10 AM $27.32
+0.00%
$11,647 $112,723
Feb 7, 9 AM $27.31
+0.00%
$11,642 $116,519
Feb 7, 8 AM $27.3
+0.00%
$11,638 $116,516
Feb 7, 7 AM $27.32
+0.07%
$11,647 $118,536
Feb 7, 6 AM $27.32
+0.00%
$11,647 $118,265
Feb 7, 5 AM $27.32
+0.00%
$11,647 $117,861
Feb 7, 4 AM $27.32
+0.00%
$11,647 $118,162
Feb 7, 3 AM $27.3
-0.07%
$11,638 $120,794
Feb 7, 2 AM $27.32
+0.07%
$11,647 $120,397
Feb 7, 1 AM $27.32
+0.04%
$11,647 $125,682
Feb 7, 12 AM $27.31
+0.04%
$11,642 $154,864
Feb 6, 11 PM $27.31
-0.07%
$11,642 $160,377
Feb 6, 10 PM $27.31
+0.00%
$11,642 $164,775