AT&T (Ondo Tokenized) Historical Data

Ton Page 97
Download
Date Close Price change Market cap Trading volume
Feb 2, 8 PM $26.55
-0.82%
$11,318 $382,867
Feb 2, 7 PM $26.74
+0.07%
$11,399 $374,523
Feb 2, 6 PM $26.7
+0.26%
$11,382 $369,727
Feb 2, 5 PM $26.65
-0.22%
$11,370 $360,337
Feb 2, 4 PM $26.71
-0.41%
$11,387 $341,841
Feb 2, 3 PM $26.82
+0.49%
$11,433 $315,928
Feb 2, 2 PM $26.49
+0.19%
$11,293 $172,811
Feb 2, 1 PM $26.42
+0.15%
$11,263 $147,875
Feb 2, 12 PM $26.4
-0.11%
$11,254 $147,640
Feb 2, 11 AM $26.43
+0.00%
$11,267 $147,695
Feb 2, 10 AM $26.43
-0.15%
$11,267 $142,444
Feb 2, 9 AM $26.45
-0.15%
$11,276 $139,798
Feb 2, 8 AM $26.5
+0.04%
$11,297 $131,606
Feb 2, 7 AM $26.49
+0.30%
$11,293 $129,116
Feb 2, 6 AM $26.39
-0.11%
$11,250 $126,181
Feb 2, 5 AM $26.42
+0.46%
$11,263 $110,894
Feb 2, 4 AM $26.3
+0.15%
$11,212 $104,032
Feb 2, 3 AM $26.26
-0.57%
$11,195 $92,877
Feb 2, 2 AM $26.43
-0.08%
$11,259 $77,525
Feb 2, 1 AM $26.44
+0.30%
$11,272 $73,484
Feb 2, 12 AM $26.35
+0.00%
$11,233 $54,301
Feb 1, 11 PM $26.37
+0.04%
$11,242 $54,168
Feb 1, 10 PM $26.36
+0.00%
$11,237 $54,037
Feb 1, 9 PM $26.36
+0.04%
$11,237 $54,643
Feb 1, 8 PM $26.35
+0.00%
$11,233 $54,298
Feb 1, 7 PM $26.37
+0.04%
$11,242 $53,717
Feb 1, 6 PM $26.36
-0.04%
$11,237 $53,495
Feb 1, 5 PM $26.37
+0.08%
$11,242 $54,335
Feb 1, 4 PM $26.35
+0.11%
$11,233 $55,130
Feb 1, 3 PM $26.36
+0.04%
$11,237 $55,031
Feb 1, 2 PM $26.36
-0.04%
$11,237 $55,835
Feb 1, 1 PM $26.37
+0.00%
$11,242 $56,178
Feb 1, 12 PM $26.36
+0.04%
$11,237 $56,376
Feb 1, 11 AM $26.35
-0.08%
$11,233 $57,350
Feb 1, 10 AM $26.35
+0.00%
$11,233 $56,729
Feb 1, 9 AM $26.37
+0.00%
$11,242 $56,969
Feb 1, 8 AM $26.36
+0.00%
$11,242 $56,485
Feb 1, 7 AM $26.36
-0.04%
$11,237 $56,123
Feb 1, 6 AM $26.36
-0.04%
$11,237 $56,586
Feb 1, 5 AM $26.37
+0.00%
$11,242 $56,968
Feb 1, 4 AM $26.36
+0.04%
$11,237 $56,900
Feb 1, 3 AM $26.36
+0.00%
$11,237 $56,471
Feb 1, 2 AM $26.36
+0.04%
$11,237 $55,798
Feb 1, 1 AM $26.37
+0.08%
$11,242 $56,398
Feb 1, 12 AM $26.37
+0.04%
$11,242 $56,512
Download