AT&T (Ondo Tokenized) Historical Data

Ton
Download
Date Close Price change Market cap Trading volume
2:11 PM $ 26.49
+0.00%
$ 11,293 $ 59,410
2:10 PM $ 26.51
+0.00%
$ 11,293 $ 59,373
2:09 PM $ 26.49
+0.00%
$ 11,293 $ 59,373
2:08 PM $ 26.5
+0.00%
$ 11,293 $ 59,391
2:06 PM $ 26.51
+0.00%
$ 11,293 $ 59,379
2:05 PM $ 26.5
+0.00%
$ 11,293 $ 59,341
2:03 PM $ 26.51
+0.00%
$ 11,301 $ 59,418
2:01 PM $ 26.48
-0.08%
$ 11,301 $ 59,457
2:00 PM $ 26.5
-0.04%
$ 11,301 $ 59,453
1:58 PM $ 26.5
+0.00%
$ 11,297 $ 59,376
1:57 PM $ 26.51
+0.00%
$ 11,297 $ 59,296
1:56 PM $ 26.49
+0.00%
$ 11,297 $ 59,296
1:55 PM $ 26.48
+0.00%
$ 11,297 $ 59,243
1:54 PM $ 26.48
+0.00%
$ 11,289 $ 59,243
1:53 PM $ 26.48
+0.00%
$ 11,289 $ 59,249
1:52 PM $ 26.48
+0.00%
$ 11,289 $ 59,249
1:51 PM $ 26.48
+0.00%
$ 11,289 $ 59,252
1:50 PM $ 26.48
+0.00%
$ 11,289 $ 59,252
1:49 PM $ 26.5
+0.00%
$ 11,297 $ 59,218
1:48 PM $ 26.5
+0.00%
$ 11,297 $ 59,218
1:47 PM $ 26.5
+0.00%
$ 11,297 $ 59,180
1:45 PM $ 26.48
+0.00%
$ 11,297 $ 59,192
1:44 PM $ 26.48
+0.00%
$ 11,289 $ 59,192
1:43 PM $ 26.48
+0.00%
$ 11,289 $ 59,103
1:41 PM $ 26.49
+0.00%
$ 11,289 $ 59,092
1:40 PM $ 26.5
+0.00%
$ 11,289 $ 59,082
1:39 PM $ 26.5
+0.00%
$ 11,297 $ 59,058
1:38 PM $ 26.5
+0.00%
$ 11,297 $ 59,058
1:37 PM $ 26.5
+0.00%
$ 11,297 $ 59,077
1:36 PM $ 26.48
+0.00%
$ 11,297 $ 59,077
1:35 PM $ 26.59
+0.00%
$ 11,297 $ 59,083
1:33 PM $ 26.67
+0.00%
$ 11,370 $ 58,923
1:32 PM $ 26.67
+0.00%
$ 11,370 $ 58,923
1:31 PM $ 26.73
+0.00%
$ 11,370 $ 58,692
1:30 PM $ 26.73
+0.00%
$ 11,370 $ 58,692
1:29 PM $ 26.79
+0.00%
$ 11,421 $ 58,686
1:28 PM $ 26.79
+0.00%
$ 11,421 $ 58,686
1:27 PM $ 26.78
+0.00%
$ 11,421 $ 58,650
1:26 PM $ 26.78
+0.00%
$ 11,421 $ 58,650
1:25 PM $ 26.72
+0.00%
$ 11,421 $ 58,635
1:24 PM $ 26.72
+0.00%
$ 11,391 $ 58,635
1:23 PM $ 26.69
+0.00%
$ 11,391 $ 58,626
1:22 PM $ 26.74
+0.00%
$ 11,391 $ 58,626
1:21 PM $ 26.78
+0.00%
$ 11,391 $ 58,639
1:20 PM $ 26.75
+0.00%
$ 11,391 $ 58,639
1:19 PM $ 26.75
+0.00%
$ 11,404 $ 58,701
1:18 PM $ 26.78
+0.00%
$ 11,404 $ 58,701
1:17 PM $ 26.77
+0.00%
$ 11,404 $ 58,784
1:16 PM $ 26.75
+0.00%
$ 11,404 $ 58,784
1:15 PM $ 26.76
+0.00%
$ 11,404 $ 58,733
Download