AT&T (Ondo Tokenized) Historical Data

Ton
Download
Date Close Price change Market cap Trading volume
11:10 PM $ 25.4
+0.00%
$ 3,884 $ 54,598
11:09 PM $ 25.38
+0.00%
$ 3,884 $ 54,583
11:08 PM $ 25.38
+0.00%
$ 3,884 $ 54,607
11:07 PM $ 25.39
+0.00%
$ 3,884 $ 54,599
11:06 PM $ 25.39
+0.00%
$ 3,884 $ 54,595
11:05 PM $ 25.37
+0.00%
$ 3,884 $ 54,601
11:04 PM $ 25.36
+0.00%
$ 3,881 $ 54,570
11:03 PM $ 25.37
+0.00%
$ 3,881 $ 54,551
11:02 PM $ 25.39
+0.00%
$ 3,881 $ 54,531
11:01 PM $ 25.39
+0.00%
$ 3,881 $ 54,486
11:00 PM $ 25.37
+0.00%
$ 3,881 $ 54,444
10:59 PM $ 25.39
+0.00%
$ 3,886 $ 54,385
10:58 PM $ 25.36
+0.00%
$ 3,886 $ 54,375
10:57 PM $ 25.36
+0.00%
$ 3,886 $ 54,335
10:56 PM $ 25.39
+0.00%
$ 3,886 $ 54,323
10:55 PM $ 25.4
+0.00%
$ 3,886 $ 54,347
10:54 PM $ 25.38
+0.00%
$ 3,884 $ 54,341
10:53 PM $ 25.4
+0.00%
$ 3,884 $ 54,329
10:52 PM $ 25.35
+0.00%
$ 3,884 $ 54,335
10:51 PM $ 25.37
+0.00%
$ 3,884 $ 54,341
10:50 PM $ 25.37
+0.00%
$ 3,884 $ 54,352
10:49 PM $ 25.38
+0.00%
$ 3,884 $ 54,348
10:48 PM $ 25.36
+0.00%
$ 3,884 $ 54,340
10:47 PM $ 25.39
+0.00%
$ 3,884 $ 54,365
10:46 PM $ 25.39
+0.00%
$ 3,884 $ 54,344
10:45 PM $ 25.37
+0.00%
$ 3,884 $ 54,354
10:44 PM $ 25.37
+0.00%
$ 3,883 $ 54,351
10:43 PM $ 25.4
+0.00%
$ 3,883 $ 54,358
10:42 PM $ 25.36
+0.00%
$ 3,883 $ 54,366
10:41 PM $ 25.37
+0.00%
$ 3,883 $ 54,342
10:40 PM $ 25.36
+0.00%
$ 3,883 $ 54,306
10:39 PM $ 25.36
+0.00%
$ 3,881 $ 54,265
10:38 PM $ 25.4
+0.00%
$ 3,881 $ 54,220
10:37 PM $ 25.36
+0.00%
$ 3,881 $ 54,187
10:36 PM $ 25.36
+0.00%
$ 3,881 $ 54,161
10:35 PM $ 25.35
+0.00%
$ 3,881 $ 54,172
10:34 PM $ 25.4
+0.00%
$ 3,887 $ 54,187
10:33 PM $ 25.35
+0.00%
$ 3,887 $ 54,226
10:32 PM $ 25.38
+0.00%
$ 3,887 $ 54,202
10:31 PM $ 25.38
+0.00%
$ 3,887 $ 54,208
10:30 PM $ 25.36
+0.00%
$ 3,887 $ 54,197
10:29 PM $ 25.38
+0.00%
$ 3,884 $ 54,188
10:28 PM $ 25.39
+0.00%
$ 3,884 $ 54,206
10:27 PM $ 25.35
+0.00%
$ 3,884 $ 54,226
10:26 PM $ 25.4
+0.00%
$ 3,884 $ 54,236
10:25 PM $ 25.4
+0.00%
$ 3,884 $ 54,224
10:24 PM $ 25.4
+0.00%
$ 3,887 $ 54,201
10:23 PM $ 25.39
+0.00%
$ 3,887 $ 54,184
10:22 PM $ 25.35
+0.00%
$ 3,887 $ 54,180
10:21 PM $ 25.38
+0.00%
$ 3,887 $ 54,138
Download