InvestDex Historical Data

INVEST
Download
Date Close Price change Market cap Trading volume
Aug 2023 $ 0.01
-3.25%
$ -- $ 72,702
Jul 2023 $ 0.00629
+52.08%
$ -- $ 190,584
Apr 2023 $ 0.0245
-1.70%
$ -- $ 45,190
Mar 2023 $ 0.0253
+26.15%
$ -- $ 102,285
Feb 2023 $ 0.0279
+107.67%
$ -- $ 1.47 million
Jan 2023 $ 0.0108
-3.48%
$ -- $ 45,483
Dec 2022 $ 0.0309
+141.80%
$ -- $ 228,073
Nov 2022 $ 0.0123
-6.09%
$ -- $ 119,001
Download