InvestDex Historical Data

INVEST
Download
Date Close Price change Market cap Trading volume
Aug 21 $ 0.01
-3.25%
$ -- $ 72,702
Jul 31 $ 0.00629
-0.04%
$ -- $ 85,648
Jul 24 $ 0.00629
+52.09%
$ 314,445 $ 104,936
Apr 17 $ 0.0245
-1.70%
$ -- $ 45,190
Mar 20 $ 0.0253
+0.07%
$ -- $ 67,896
Mar 6 $ 0.0199
-0.48%
$ -- $ 17,202
Feb 20 $ 0.0279
+13.53%
$ -- $ 152,353
Feb 13 $ 0.0316
-17.13%
$ -- $ 305,971
Feb 6 $ 0.0381
-28.70%
$ 1.9 million $ 173,288
Jan 30 $ 0.0534
+296.97%
$ 2.67 million $ 838,291
Jan 9 $ 0.0108
+1.53%
$ -- $ 25,263
Jan 2 $ 0.0114
+1.53%
$ -- $ 20,220
Dec 5 $ 0.0309
+77.53%
$ -- $ 176,611
Nov 28 $ 0.0174
+34.94%
$ 870,514 $ 109,608
Download