InvestDex Historical Data

INVEST
Download
Date Close Price change Market cap Trading volume
Aug 22, 2023 $ 0.01
-0.03%
$ -- $ 36,345
Aug 21, 2023 $ 0.01
-3.25%
$ 500,392 $ 36,357
Jul 31, 2023 $ 0.00629
-0.04%
$ -- $ 85,648
Jul 30, 2023 $ 0.00629
+52.09%
$ 314,445 $ 104,936
Apr 20, 2023 $ 0.0245
-0.45%
$ -- $ 22,546
Apr 19, 2023 $ 0.0246
-1.20%
$ 1.23 million $ 22,644
Mar 22, 2023 $ 0.0253
+0.66%
$ -- $ 34,041
Mar 21, 2023 $ 0.0251
-0.48%
$ 1.26 million $ 33,854
Mar 12, 2023 $ 0.0199
-0.14%
$ -- $ 17,187
Mar 11, 2023 $ 0.0199
-0.48%
$ 996,934 $ 17,202
Feb 26, 2023 $ 0.0279
+0.51%
$ -- $ 29,825
Feb 25, 2023 $ 0.0278
+13.36%
$ 1.39 million $ 29,669
Feb 24, 2023 $ 0.0245
+6.67%
$ 1.23 million $ 70,108
Feb 21, 2023 $ 0.0244
-0.41%
$ -- $ 11,349
Feb 20, 2023 $ 0.0245
-0.53%
$ 1.22 million $ 11,401
Feb 17, 2023 $ 0.0316
+1.51%
$ 1.58 million $ 58,343
Feb 16, 2023 $ 0.0311
-3.77%
$ 1.56 million $ 57,541
Feb 15, 2023 $ 0.0378
+2.15%
$ -- $ 13,404
Feb 14, 2023 $ 0.037
+1.51%
$ 1.85 million $ 86,698
Feb 13, 2023 $ 0.0382
+0.21%
$ -- $ 89,985
Feb 12, 2023 $ 0.0381
+1.83%
$ 1.9 million $ 89,924
Feb 9, 2023 $ 0.0321
-1.50%
$ -- $ 12,151
Feb 8, 2023 $ 0.0326
-1.12%
$ 1.63 million $ 12,344
Feb 7, 2023 $ 0.0471
+1.20%
$ -- $ 22,064
Feb 6, 2023 $ 0.0465
-12.86%
$ 2.33 million $ 36,806
Feb 5, 2023 $ 0.0534
+10.24%
$ 2.67 million $ 171,808
Feb 4, 2023 $ 0.0485
-6.11%
$ 2.42 million $ 239,029
Feb 3, 2023 $ 0.0516
+70.16%
$ 2.58 million $ 304,779
Feb 2, 2023 $ 0.0304
+38.98%
$ 1.52 million $ 68,449
Feb 1, 2023 $ 0.0219
+62.46%
$ 1.09 million $ 54,226
Jan 13, 2023 $ 0.0108
-0.21%
$ 542,461 $ 12,624
Jan 12, 2023 $ 0.0109
+1.65%
$ 543,116 $ 12,638
Jan 8, 2023 $ 0.0114
+1.31%
$ -- $ 10,175
Jan 7, 2023 $ 0.0113
+0.19%
$ 563,082 $ 10,045
Dec 9, 2022 $ 0.0309
+0.09%
$ -- $ 42,752
Dec 8, 2022 $ 0.0309
+1.51%
$ 1.54 million $ 42,705
Dec 6, 2022 $ 0.035
+0.21%
$ -- $ 27,521
Dec 5, 2022 $ 0.0349
+100.40%
$ 1.74 million $ 63,632
Dec 4, 2022 $ 0.0174
+15.81%
$ 870,514 $ 24,287
Dec 3, 2022 $ 0.015
+17.68%
$ 751,987 $ 27,175
Nov 28, 2022 $ 0.0123
-4.49%
$ -- $ 58,145
Nov 27, 2022 $ 0.0129
-1.72%
$ 644,830 $ 60,856
Download