Staked USD Coin Historical Data

sUSD
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 1
+0.50%
$ 9,830 $ 34,346
Feb 2026 $ 0.998
-0.57%
$ 9,781 $ 19,883
Jan 2026 $ 1
-0.04%
$ 9,846 $ 69,015
Dec 2025 $ 1
-0.31%
$ 9,786 $ 317,761
Nov 2025 $ 0.998
-0.33%
$ 9,828 $ 437,489
Oct 2025 $ 1
+0.18%
$ 9,775 $ 36,523
Download