Staked USD Coin Historical Data

sUSD
Download
Date Close Price change Market cap Trading volume
Today $ 1
+0.27%
$ 9,836 $ 2,348
Yesterday $ 1
+0.11%
$ 9,804 $ 2,353
May 31, 2026 $ 1
+0.15%
$ 9,802 $ 2,255
May 30, 2026 $ 0.999
-0.19%
$ 9,819 $ 2,244
May 29, 2026 $ 1
-0.14%
$ 9,811 $ 2,321
May 28, 2026 $ 1
+0.46%
$ 9,828 $ 4,320
May 27, 2026 $ 1
-0.18%
$ 9,799 $ 2,966
May 26, 2026 $ 1
+0.45%
$ 9,813 $ 1,186
May 25, 2026 $ 1
-0.15%
$ 9,808 $ 1,186
May 24, 2026 $ 1
+0.45%
$ 9,830 $ 1,187
May 23, 2026 $ 0.999
+0.11%
$ 9,791 $ 1,188
May 22, 2026 $ 0.999
+2.19%
$ 9,786 $ 1,187
May 21, 2026 $ 0.978
+2.09%
$ 9,581 $ 1,306
May 20, 2026 $ 0.958
-1.93%
$ 9,385 $ 1,142
May 19, 2026 $ 0.975
-2.41%
$ 9,557 $ 1,153
May 18, 2026 $ 0.999
-2.88%
$ 9,793 $ 1,327
May 17, 2026 $ 1.03
+1.46%
$ 10,059 $ 1,506
May 16, 2026 $ 0.976
-3.63%
$ 9,565 $ 1,145
May 15, 2026 $ 1.01
-2.80%
$ 9,870 $ 1,197
May 14, 2026 $ 1.03
+6.21%
$ 10,065 $ 1,220
May 13, 2026 $ 0.981
+18.41%
$ 9,615 $ 1,013
May 12, 2026 $ 0.829
-3.57%
$ 8,124 $ 689
May 11, 2026 $ 0.86
-6.04%
$ 8,429 $ 724
May 10, 2026 $ 0.915
-11.58%
$ 8,971 $ 1,251
May 9, 2026 $ 1.04
+4.01%
$ 10,145 $ 788
May 8, 2026 $ 0.993
-1.51%
$ 9,734 $ 1,587
May 7, 2026 $ 1.01
+2.56%
$ 9,871 $ 1,901
May 6, 2026 $ 0.982
-7.82%
$ 9,628 $ 1,978
May 5, 2026 $ 1.09
+6.89%
$ 10,715 $ 2,232
May 4, 2026 $ 1.02
-6.62%
$ 10,025 $ 2,150
May 3, 2026 $ 1.1
+11.92%
$ 10,735 $ 1,929
May 2, 2026 $ 0.979
-4.07%
$ 9,590 $ 2,095
May 1, 2026 $ 1.02
+1.67%
$ 10,000 $ 2,266
Apr 30, 2026 $ 1
+0.64%
$ 9,830 $ 2,059
Apr 29, 2026 $ 0.997
-0.14%
$ 9,767 $ 2,043
Apr 28, 2026 $ 0.998
+0.16%
$ 9,785 $ 2,461
Apr 27, 2026 $ 0.997
-0.37%
$ 9,771 $ 2,322
Apr 26, 2026 $ 1
+0.17%
$ 9,809 $ 2,322
Apr 25, 2026 $ 0.999
+0.12%
$ 9,787 $ 2,364
Apr 24, 2026 $ 0.997
-0.08%
$ 9,768 $ 2,310
Apr 23, 2026 $ 0.997
+0.05%
$ 9,775 $ 2,269
Apr 22, 2026 $ 0.999
+0.19%
$ 9,786 $ 2,252
Apr 21, 2026 $ 0.997
-0.12%
$ 9,768 $ 2,262
Apr 20, 2026 $ 0.996
-0.40%
$ 9,764 $ 851
Apr 19, 2026 $ 0.995
-0.95%
$ 9,754 $ 1,282
Apr 18, 2026 $ 1.01
+0.80%
$ 9,790 $ 1,127
Apr 17, 2026 $ 1.03
+3.31%
$ 10,066 $ 1,152
Apr 16, 2026 $ 1
+0.35%
$ 9,808 $ 1,188
Apr 15, 2026 $ 1
+0.74%
$ 9,839 $ 1,260
Apr 14, 2026 $ 1
+0.89%
$ 9,839 $ 1,178
Download