Coinranking
Staked USD Coin Historical Data
sUSD
| Date | | | ||
|---|---|---|---|---|
| May 25 | $ 0.999 | -0.38% | ||
| May 18 | $ 0.999 | -2.90% | ||
| May 11 | $ 0.976 | +6.62% | ||
| May 4 | $ 1.04 | -5.50% | ||
| Apr 27 | $ 0.979 | -2.21% | ||
| Apr 20 | $ 0.999 | -0.17% | ||
| Apr 13 | $ 1.01 | +1.07% | ||
| Apr 6 | $ 1.04 | +3.59% | ||
| Mar 30 | $ 1.01 | +0.76% | ||
| Mar 23 | $ 1 | +0.66% | ||
| Mar 16 | $ 0.995 | -0.86% | ||
| Mar 9 | $ 1 | +0.64% | ||
| Mar 2 | $ 1 | +0.57% | ||
| Feb 23 | $ 0.997 | -0.57% | ||
| Feb 16 | $ 0.996 | -0.88% | ||
| Feb 9 | $ 1 | +0.49% | ||
| Feb 2 | $ 1 | +0.51% | ||
| Jan 26 | $ 1 | +0.60% | ||
| Jan 19 | $ 1 | +0.24% | ||
| Jan 12 | $ 1 | -0.37% | ||
| Jan 5 | $ 1 | +0.46% | ||
| Dec 29 | $ 1 | +0.36% | ||
| Dec 22 | $ 0.999 | -0.01% | ||
| Dec 15 | $ 1 | +0.01% | ||
| Dec 8 | $ 0.996 | -1.12% | ||
| Dec 1 | $ 1 | -0.39% | ||
| Nov 24 | $ 0.998 | -0.16% | ||
| Nov 17 | $ 1 | +0.06% | ||
| Nov 10 | $ 1 | -0.07% | ||
| Nov 3 | $ 0.999 | -0.19% | ||
| Oct 27 | $ 0.998 | +0.40% | ||
| Oct 20 | $ 1.01 | +1.19% | ||
| Oct 13 | $ 0.998 | +0.51% | ||
Previous