Coinranking
Staked USD Coin Historical Data
sUSD
Page 10
| Date | | | ||
|---|---|---|---|---|
| May 15, 12 AM | $ 1.03 | -0.97% | ||
| May 14, 11 PM | $ 1.03 | -0.36% | ||
| May 14, 10 PM | $ 1.02 | -2.45% | ||
| May 14, 9 PM | $ 1.05 | +2.93% | ||
| May 14, 8 PM | $ 1 | -0.87% | ||
| May 14, 7 PM | $ 1.01 | -0.70% | ||
| May 14, 6 PM | $ 1.04 | +3.91% | ||
| May 14, 5 PM | $ 0.999 | -4.22% | ||
| May 14, 4 PM | $ 1.04 | +3.98% | ||
| May 14, 3 PM | $ 1 | -2.29% | ||
| May 14, 2 PM | $ 1 | -0.17% | ||
| May 14, 1 PM | $ 1 | -0.84% | ||
| May 14, 12 PM | $ 1.01 | +0.80% | ||
| May 14, 11 AM | $ 1 | +4.04% | ||
| May 14, 10 AM | $ 0.953 | -1.25% | ||
| May 14, 9 AM | $ 0.965 | +0.82% | ||
| May 14, 8 AM | $ 0.96 | -3.25% | ||
| May 14, 7 AM | $ 0.991 | +5.92% | ||
| May 14, 6 AM | $ 0.933 | +3.60% | ||
| May 14, 5 AM | $ 0.905 | +2.85% | ||
| May 14, 4 AM | $ 0.879 | -8.72% | ||
| May 14, 3 AM | $ 0.961 | -2.40% | ||
| May 14, 2 AM | $ 0.987 | +5.74% | ||
| May 14, 1 AM | $ 0.917 | -0.46% | ||
| May 14, 12 AM | $ 0.944 | -2.36% | ||
| May 13, 11 PM | $ 0.981 | +6.58% | ||
| May 13, 10 PM | $ 0.919 | +7.84% | ||
| May 13, 9 PM | $ 0.85 | -10.70% | ||
| May 13, 8 PM | $ 0.982 | +5.45% | ||
| May 13, 7 PM | $ 0.931 | -1.20% | ||
| May 13, 6 PM | $ 0.942 | -0.06% | ||
| May 13, 5 PM | $ 0.942 | +6.03% | ||
| May 13, 4 PM | $ 0.899 | +0.11% | ||
| May 13, 3 PM | $ 0.859 | +5.30% | ||
| May 13, 2 PM | $ 0.817 | +0.02% | ||
| May 13, 1 PM | $ 0.821 | -6.54% | ||
| May 13, 12 PM | $ 0.948 | +14.12% | ||
| May 13, 11 AM | $ 0.834 | -1.84% | ||
| May 13, 10 AM | $ 0.85 | -0.04% | ||
| May 13, 9 AM | $ 0.865 | +0.01% | ||
| May 13, 8 AM | $ 0.872 | +4.71% | ||
| May 13, 7 AM | $ 0.834 | -7.43% | ||
| May 13, 6 AM | $ 0.896 | +1.02% | ||
| May 13, 5 AM | $ 0.912 | +0.09% | ||
| May 13, 4 AM | $ 0.889 | +3.72% | ||
| May 13, 3 AM | $ 0.857 | -2.32% | ||
| May 13, 2 AM | $ 0.877 | +2.21% | ||
| May 13, 1 AM | $ 0.857 | +3.75% | ||
| May 13, 12 AM | $ 0.826 | -0.30% | ||
| May 12, 11 PM | $ 0.829 | -0.40% | ||