Staked USD Coin Historical Data

sUSD Page 11
Download
Date Close Price change Market cap Trading volume
May 12, 10 PM $ 0.829
-0.03%
$ 8,129 $ 710
May 12, 9 PM $ 0.855
+3.92%
$ 8,377 $ 721
May 12, 8 PM $ 0.822
-0.23%
$ 8,056 $ 679
May 12, 7 PM $ 0.824
-6.79%
$ 8,079 $ 682
May 12, 6 PM $ 0.884
+0.25%
$ 8,667 $ 729
May 12, 5 PM $ 0.882
-8.86%
$ 8,646 $ 717
May 12, 4 PM $ 0.975
-0.50%
$ 9,558 $ 818
May 12, 3 PM $ 0.947
+9.63%
$ 9,279 $ 772
May 12, 2 PM $ 0.921
-7.50%
$ 9,026 $ 813
May 12, 1 PM $ 0.995
+2.35%
$ 9,753 $ 816
May 12, 12 PM $ 0.984
+2.11%
$ 9,645 $ 804
May 12, 11 AM $ 0.956
+8.52%
$ 9,366 $ 725
May 12, 10 AM $ 0.881
-12.38%
$ 8,635 $ 824
May 12, 9 AM $ 1.01
+1.58%
$ 9,856 $ 815
May 12, 8 AM $ 0.989
+4.02%
$ 9,696 $ 781
May 12, 7 AM $ 0.952
-3.20%
$ 9,327 $ 806
May 12, 6 AM $ 0.983
+6.53%
$ 9,636 $ 760
May 12, 5 AM $ 0.926
+0.24%
$ 9,078 $ 761
May 12, 4 AM $ 0.924
-0.59%
$ 9,056 $ 765
May 12, 3 AM $ 0.93
+2.47%
$ 9,113 $ 712
May 12, 2 AM $ 0.908
+3.41%
$ 8,899 $ 626
May 12, 1 AM $ 0.761
-9.55%
$ 7,457 $ 650
May 12, 12 AM $ 0.841
-2.18%
$ 8,241 $ 716
May 11, 11 PM $ 0.86
-7.21%
$ 8,429 $ 724
May 11, 10 PM $ 0.927
+0.30%
$ 9,084 $ 749
May 11, 9 PM $ 0.896
+3.42%
$ 8,780 $ 724
May 11, 8 PM $ 0.862
-8.34%
$ 8,446 $ 765
May 11, 7 PM $ 0.94
+4.72%
$ 9,212 $ 745
May 11, 6 PM $ 0.898
+6.46%
$ 8,797 $ 755
May 11, 5 PM $ 0.887
+1.11%
$ 8,692 $ 771
May 11, 4 PM $ 0.877
-4.16%
$ 8,597 $ 762
May 11, 3 PM $ 0.959
-11.24%
$ 9,403 $ 887
May 11, 2 PM $ 1.08
+7.78%
$ 10,593 $ 849
May 11, 1 PM $ 1
+9.11%
$ 9,828 $ 1,024
May 11, 12 PM $ 0.919
-0.43%
$ 9,008 $ 1,274
May 11, 11 AM $ 0.923
+3.15%
$ 9,047 $ 1,272
May 11, 10 AM $ 0.895
-5.13%
$ 8,766 $ 1,295
May 11, 9 AM $ 0.944
-1.28%
$ 9,246 $ 1,316
May 11, 8 AM $ 0.956
+3.83%
$ 9,367 $ 1,304
May 11, 7 AM $ 0.92
+0.23%
$ 9,020 $ 1,265
May 11, 6 AM $ 0.918
+0.34%
$ 8,999 $ 1,264
May 11, 5 AM $ 0.915
-4.02%
$ 8,969 $ 1,246
May 11, 4 AM $ 0.954
-1.09%
$ 9,345 $ 1,318
May 11, 3 AM $ 0.964
+5.05%
$ 9,449 $ 1,265
May 11, 2 AM $ 0.918
+0.30%
$ 8,995 $ 1,256
May 11, 1 AM $ 0.915
-0.44%
$ 8,968 $ 1,268
May 11, 12 AM $ 0.919
+0.41%
$ 9,007 $ 1,266
May 10, 11 PM $ 0.915
+0.98%
$ 8,971 $ 1,251
May 10, 10 PM $ 0.912
+6.97%
$ 8,934 $ 1,189
May 10, 9 PM $ 0.852
-16.94%
$ 8,352 $ 1,186