Staked USD Coin Historical Data

sUSD Page 12
Download
Date Close Price change Market cap Trading volume
May 10, 9 PM $ 0.852
-16.94%
$ 8,352 $ 1,186
May 10, 8 PM $ 1.04
+2.09%
$ 10,160 $ 1,383
May 10, 7 PM $ 1.02
-2.33%
$ 9,953 $ 1,430
May 10, 6 PM $ 0.976
+2.43%
$ 9,565 $ 1,298
May 10, 5 PM $ 0.955
+8.02%
$ 9,363 $ 1,507
May 10, 4 PM $ 0.885
-8.38%
$ 8,670 $ 1,212
May 10, 3 PM $ 1.04
+3.56%
$ 10,150 $ 1,532
May 10, 2 PM $ 1
-5.50%
$ 9,801 $ 1,429
May 10, 1 PM $ 1.06
+10.47%
$ 10,366 $ 1,279
May 10, 12 PM $ 1.01
-4.64%
$ 9,884 $ 861
May 10, 11 AM $ 1.06
+0.31%
$ 10,366 $ 885
May 10, 10 AM $ 1.05
+4.05%
$ 10,327 $ 873
May 10, 9 AM $ 0.963
-10.52%
$ 9,440 $ 858
May 10, 8 AM $ 1.09
+4.66%
$ 10,636 $ 872
May 10, 7 AM $ 0.997
-6.34%
$ 9,771 $ 830
May 10, 6 AM $ 1.06
-0.35%
$ 10,426 $ 819
May 10, 5 AM $ 1.07
+5.03%
$ 10,458 $ 871
May 10, 4 AM $ 0.996
-3.74%
$ 9,759 $ 804
May 10, 3 AM $ 1.03
+7.24%
$ 10,137 $ 806
May 10, 2 AM $ 0.965
+1.14%
$ 9,453 $ 784
May 10, 1 AM $ 0.954
-0.40%
$ 9,346 $ 783
May 10, 12 AM $ 0.997
-3.66%
$ 9,774 $ 858
May 9, 11 PM $ 1.04
+8.66%
$ 10,145 $ 788
May 9, 10 PM $ 0.952
-12.79%
$ 9,330 $ 898
May 9, 9 PM $ 1.09
-8.92%
$ 10,704 $ 963
May 9, 8 PM $ 1.2
+8.98%
$ 11,723 $ 939
May 9, 7 PM $ 1.1
+0.47%
$ 10,757 $ 884
May 9, 6 PM $ 1.05
+4.76%
$ 10,265 $ 837
May 9, 5 PM $ 1.01
-11.48%
$ 9,881 $ 869
May 9, 4 PM $ 1.14
+13.23%
$ 11,126 $ 865
May 9, 3 PM $ 1
+1.93%
$ 9,824 $ 811
May 9, 2 PM $ 1.05
-6.51%
$ 10,244 $ 1,005
May 9, 1 PM $ 1.12
+12.91%
$ 10,951 $ 1,042
May 9, 12 PM $ 1.03
-4.61%
$ 10,085 $ 1,076
May 9, 11 AM $ 1.08
+0.30%
$ 10,573 $ 1,144
May 9, 10 AM $ 1.09
-0.27%
$ 10,683 $ 1,214
May 9, 9 AM $ 1.09
+1.08%
$ 10,712 $ 1,250
May 9, 8 AM $ 1.07
-1.74%
$ 10,484 $ 1,288
May 9, 7 AM $ 1.09
+1.00%
$ 10,671 $ 1,333
May 9, 6 AM $ 1.08
+9.58%
$ 10,618 $ 1,385
May 9, 5 AM $ 0.923
-0.20%
$ 9,047 $ 1,237
May 9, 4 AM $ 0.955
-4.66%
$ 9,359 $ 1,370
May 9, 3 AM $ 1
+0.68%
$ 9,841 $ 1,441
May 9, 2 AM $ 1
-0.01%
$ 9,812 $ 1,483
May 9, 1 AM $ 0.998
-0.49%
$ 9,778 $ 1,522
May 9, 12 AM $ 0.997
+0.13%
$ 9,766 $ 1,550
May 8, 11 PM $ 0.993
+0.60%
$ 9,734 $ 1,587
May 8, 10 PM $ 0.987
-0.43%
$ 9,671 $ 1,643
May 8, 9 PM $ 0.991
+5.20%
$ 9,712 $ 1,658
May 8, 8 PM $ 0.977
-3.12%
$ 9,571 $ 1,762