Coinranking
Staked USD Coin Historical Data
sUSD
Page 13
| Date | | |
|---|---|---|
| Mar 17, 12 AM | $ 0.995 | -0.71% |
| Mar 16, 11 PM | $ 1 | +0.24% |
| Mar 16, 10 PM | $ 1 | +0.49% |
| Mar 16, 9 PM | $ 0.997 | +0.00% |
| Mar 16, 8 PM | $ 0.996 | -0.72% |
| Mar 16, 7 PM | $ 1 | +0.12% |
| Mar 16, 6 PM | $ 1 | +0.75% |
| Mar 16, 5 PM | $ 1 | +0.56% |
| Mar 16, 4 PM | $ 0.997 | -0.78% |
| Mar 16, 3 PM | $ 1.01 | +0.55% |
| Mar 16, 2 PM | $ 1.01 | +1.26% |
| Mar 16, 1 PM | $ 0.992 | -0.49% |
| Mar 16, 12 PM | $ 0.994 | -0.68% |
| Mar 16, 11 AM | $ 1 | +0.22% |
| Mar 16, 10 AM | $ 1 | +0.67% |
| Mar 16, 9 AM | $ 0.994 | -0.27% |
| Mar 16, 8 AM | $ 0.996 | -0.61% |
| Mar 16, 7 AM | $ 0.997 | -0.51% |
| Mar 16, 6 AM | $ 1 | +0.62% |
| Mar 16, 5 AM | $ 1 | +0.21% |
| Mar 16, 4 AM | $ 0.995 | -0.79% |
| Mar 16, 3 AM | $ 0.993 | -0.77% |
| Mar 16, 2 AM | $ 1 | +0.78% |
| Mar 16, 1 AM | $ 1 | +0.49% |
| Mar 16, 12 AM | $ 0.997 | -0.64% |
| Mar 15, 11 PM | $ 0.997 | -0.47% |
| Mar 15, 10 PM | $ 0.999 | +0.42% |
| Mar 15, 9 PM | $ 0.999 | +0.14% |
| Mar 15, 8 PM | $ 0.994 | -0.84% |
| Mar 15, 7 PM | $ 1 | +0.09% |
| Mar 15, 6 PM | $ 1 | +0.49% |
| Mar 15, 5 PM | $ 0.997 | -0.04% |
| Mar 15, 4 PM | $ 0.999 | -0.38% |
| Mar 15, 3 PM | $ 1 | +0.20% |
| Mar 15, 2 PM | $ 1 | +0.62% |
| Mar 15, 1 PM | $ 1 | +0.54% |
| Mar 15, 12 PM | $ 0.997 | -0.60% |
| Mar 15, 11 AM | $ 0.997 | -0.57% |
| Mar 15, 10 AM | $ 1 | +0.74% |
| Mar 15, 9 AM | $ 1 | +0.75% |
| Mar 15, 8 AM | $ 0.996 | -0.70% |
| Mar 15, 7 AM | $ 0.996 | -0.35% |
| Mar 15, 6 AM | $ 1.01 | +1.04% |
| Mar 15, 5 AM | $ 0.996 | -0.53% |
| Mar 15, 4 AM | $ 0.995 | -1.32% |
| Mar 15, 3 AM | $ 0.997 | -0.28% |
| Mar 15, 2 AM | $ 1 | +0.42% |
| Mar 15, 1 AM | $ 0.996 | -0.08% |
| Mar 15, 12 AM | $ 0.997 | -0.56% |
| Mar 14, 11 PM | $ 1 | +0.91% |