Coinranking
Staked USD Coin Historical Data
sUSD
Page 13
| Date | | | ||
|---|---|---|---|---|
| May 8, 7 PM | $ 1 | +0.00% | ||
| May 8, 6 PM | $ 1.01 | +0.35% | ||
| May 8, 5 PM | $ 1.01 | +0.00% | ||
| May 8, 4 PM | $ 1.01 | +6.43% | ||
| May 8, 3 PM | $ 0.95 | +5.97% | ||
| May 8, 2 PM | $ 0.895 | -5.79% | ||
| May 8, 1 PM | $ 0.902 | +8.10% | ||
| May 8, 12 PM | $ 0.835 | -1.34% | ||
| May 8, 11 AM | $ 0.846 | +0.43% | ||
| May 8, 10 AM | $ 0.843 | -6.61% | ||
| May 8, 9 AM | $ 0.847 | -1.15% | ||
| May 8, 8 AM | $ 0.863 | -9.46% | ||
| May 8, 7 AM | $ 0.954 | -5.45% | ||
| May 8, 6 AM | $ 1.01 | -3.46% | ||
| May 8, 5 AM | $ 1.02 | +0.46% | ||
| May 8, 4 AM | $ 0.995 | +1.81% | ||
| May 8, 3 AM | $ 0.965 | -3.53% | ||
| May 8, 2 AM | $ 0.998 | -7.13% | ||
| May 8, 1 AM | $ 1.07 | -0.99% | ||
| May 8, 12 AM | $ 1.09 | +7.63% | ||
| May 7, 11 PM | $ 1.01 | +0.11% | ||
| May 7, 10 PM | $ 1.01 | -3.63% | ||
| May 7, 9 PM | $ 1.04 | +3.17% | ||
| May 7, 8 PM | $ 1.01 | -4.36% | ||
| May 7, 7 PM | $ 1.03 | +2.35% | ||
| May 7, 6 PM | $ 1 | -0.75% | ||
| May 7, 5 PM | $ 1.01 | +0.13% | ||
| May 7, 4 PM | $ 1.01 | +0.74% | ||
| May 7, 3 PM | $ 1 | +0.00% | ||
| May 7, 2 PM | $ 1.01 | +1.97% | ||
| May 7, 1 PM | $ 0.995 | -2.41% | ||
| May 7, 12 PM | $ 1.02 | +1.04% | ||
| May 7, 11 AM | $ 1.01 | +0.28% | ||
| May 7, 10 AM | $ 1.01 | +2.85% | ||
| May 7, 9 AM | $ 0.983 | -3.38% | ||
| May 7, 8 AM | $ 1.02 | -0.05% | ||
| May 7, 7 AM | $ 1.02 | -2.42% | ||
| May 7, 6 AM | $ 1.05 | -7.10% | ||
| May 7, 5 AM | $ 1.13 | +11.28% | ||
| May 7, 4 AM | $ 1.01 | -10.58% | ||
| May 7, 3 AM | $ 1.13 | +7.67% | ||
| May 7, 2 AM | $ 1.05 | -5.76% | ||
| May 7, 1 AM | $ 1.11 | -0.34% | ||
| May 7, 12 AM | $ 1.11 | +12.92% | ||
| May 6, 11 PM | $ 0.982 | -3.20% | ||
| May 6, 10 PM | $ 1.01 | -6.50% | ||
| May 6, 9 PM | $ 1.11 | -0.26% | ||
| May 6, 8 PM | $ 1.12 | +1.88% | ||
| May 6, 7 PM | $ 1.08 | +0.47% | ||
| May 6, 6 PM | $ 1.08 | -0.16% | ||