Staked USD Coin Historical Data

sUSD Page 14
Download
Date Close Price change Market cap Trading volume
May 6, 6 PM $ 1.08
-0.16%
$ 10,560 $ 2,200
May 6, 5 PM $ 1.08
-0.40%
$ 10,577 $ 2,205
May 6, 4 PM $ 1.08
+4.03%
$ 10,619 $ 2,193
May 6, 3 PM $ 1.01
-1.44%
$ 9,937 $ 2,030
May 6, 2 PM $ 1.03
+0.40%
$ 10,066 $ 2,075
May 6, 1 PM $ 1.02
-3.17%
$ 10,007 $ 2,005
May 6, 12 PM $ 1.05
+0.93%
$ 10,337 $ 2,095
May 6, 11 AM $ 1.06
-0.62%
$ 10,359 $ 2,097
May 6, 10 AM $ 1.06
-0.64%
$ 10,423 $ 2,102
May 6, 9 AM $ 1.07
-0.54%
$ 10,490 $ 2,093
May 6, 8 AM $ 1.07
+0.45%
$ 10,533 $ 2,098
May 6, 7 AM $ 1.07
+9.20%
$ 10,491 $ 2,031
May 6, 6 AM $ 0.98
-11.70%
$ 9,609 $ 1,925
May 6, 5 AM $ 1.05
-2.79%
$ 10,287 $ 2,100
May 6, 4 AM $ 1.08
+5.01%
$ 10,583 $ 2,152
May 6, 3 AM $ 0.996
+0.30%
$ 9,757 $ 1,994
May 6, 2 AM $ 0.993
-0.02%
$ 9,728 $ 2,024
May 6, 1 AM $ 0.993
-0.55%
$ 9,729 $ 2,017
May 6, 12 AM $ 0.998
-6.33%
$ 9,783 $ 2,019
May 5, 11 PM $ 1.09
-3.37%
$ 10,715 $ 2,232
May 5, 10 PM $ 1.11
+11.80%
$ 10,916 $ 2,234
May 5, 9 PM $ 0.996
-0.27%
$ 9,764 $ 1,977
May 5, 8 PM $ 0.999
+5.47%
$ 9,791 $ 2,012
May 5, 7 PM $ 0.932
+0.30%
$ 9,131 $ 1,888
May 5, 6 PM $ 0.929
-0.39%
$ 9,102 $ 1,902
May 5, 5 PM $ 0.971
-2.94%
$ 9,512 $ 2,042
May 5, 4 PM $ 1
+0.32%
$ 9,802 $ 2,081
May 5, 3 PM $ 0.997
-0.31%
$ 9,770 $ 2,093
May 5, 2 PM $ 0.999
-0.37%
$ 9,790 $ 2,058
May 5, 1 PM $ 1
+1.98%
$ 9,826 $ 2,081
May 5, 12 PM $ 0.997
+0.50%
$ 9,773 $ 2,078
May 5, 11 AM $ 0.992
+0.10%
$ 9,720 $ 2,063
May 5, 10 AM $ 0.986
+0.01%
$ 9,658 $ 2,099
May 5, 9 AM $ 0.985
-3.02%
$ 9,657 $ 2,141
May 5, 8 AM $ 1.01
-0.63%
$ 9,866 $ 2,138
May 5, 7 AM $ 1.01
-0.66%
$ 9,924 $ 2,178
May 5, 6 AM $ 1.02
-0.03%
$ 9,990 $ 2,165
May 5, 5 AM $ 1.02
-0.14%
$ 9,994 $ 2,181
May 5, 4 AM $ 1.02
+0.39%
$ 10,010 $ 2,166
May 5, 3 AM $ 1.02
+2.44%
$ 9,971 $ 2,215
May 5, 2 AM $ 1.04
-1.12%
$ 10,198 $ 2,200
May 5, 1 AM $ 1.05
+0.46%
$ 10,312 $ 2,194
May 5, 12 AM $ 1.05
+2.39%
$ 10,265 $ 2,202
May 4, 11 PM $ 1.02
-0.01%
$ 10,025 $ 2,150
May 4, 10 PM $ 1.02
+1.79%
$ 10,025 $ 2,097
May 4, 9 PM $ 1.01
-2.41%
$ 9,852 $ 2,143
May 4, 8 PM $ 0.989
+3.11%
$ 9,691 $ 1,984
May 4, 7 PM $ 0.959
-5.30%
$ 9,397 $ 2,032
May 4, 6 PM $ 0.962
+2.78%
$ 9,423 $ 1,857
May 4, 5 PM $ 0.913
-5.53%
$ 8,944 $ 1,917