Staked USD Coin Historical Data

sUSD Page 15
Download
Date Close Price change Market cap Trading volume
May 4, 4 PM $ 0.966
-3.29%
$ 9,463 $ 1,943
May 4, 3 PM $ 0.999
+4.62%
$ 9,787 $ 1,917
May 4, 2 PM $ 0.952
-0.02%
$ 9,334 $ 1,879
May 4, 1 PM $ 0.951
-2.40%
$ 9,322 $ 1,960
May 4, 12 PM $ 0.984
+1.31%
$ 9,643 $ 1,950
May 4, 11 AM $ 0.971
-2.78%
$ 9,514 $ 1,978
May 4, 10 AM $ 0.991
-10.41%
$ 9,715 $ 2,192
May 4, 9 AM $ 1.11
+6.12%
$ 10,843 $ 2,203
May 4, 8 AM $ 1.04
+4.44%
$ 10,238 $ 2,004
May 4, 7 AM $ 0.998
-5.28%
$ 9,777 $ 2,081
May 4, 6 AM $ 1.02
-3.74%
$ 10,038 $ 2,080
May 4, 5 AM $ 1.07
+4.18%
$ 10,500 $ 2,042
May 4, 4 AM $ 1.03
+1.65%
$ 10,086 $ 2,015
May 4, 3 AM $ 1.01
-3.50%
$ 9,916 $ 2,033
May 4, 2 AM $ 1.05
-2.18%
$ 10,310 $ 2,142
May 4, 1 AM $ 1.08
-2.61%
$ 10,540 $ 2,147
May 4, 12 AM $ 1.1
+0.81%
$ 10,822 $ 2,201
May 3, 11 PM $ 1.1
+7.09%
$ 10,735 $ 1,929
May 3, 10 PM $ 1.02
+4.81%
$ 10,011 $ 2,039
May 3, 9 PM $ 0.975
-2.62%
$ 9,552 $ 2,194
May 3, 8 PM $ 1
+0.16%
$ 9,802 $ 2,116
May 3, 7 PM $ 0.999
+3.54%
$ 9,790 $ 2,067
May 3, 6 PM $ 0.973
-0.78%
$ 9,533 $ 2,055
May 3, 5 PM $ 0.982
+1.56%
$ 9,620 $ 2,084
May 3, 4 PM $ 0.967
+0.32%
$ 9,472 $ 2,090
May 3, 3 PM $ 0.963
-7.88%
$ 9,442 $ 2,071
May 3, 2 PM $ 1.05
-0.31%
$ 10,250 $ 2,259
May 3, 1 PM $ 1.05
+1.77%
$ 10,282 $ 2,259
May 3, 12 PM $ 1.03
+3.83%
$ 10,103 $ 2,154
May 3, 11 AM $ 0.993
-1.58%
$ 9,729 $ 2,156
May 3, 10 AM $ 1
-1.24%
$ 9,843 $ 2,144
May 3, 9 AM $ 1.02
+2.43%
$ 10,033 $ 2,152
May 3, 8 AM $ 1
+1.48%
$ 9,800 $ 2,135
May 3, 7 AM $ 0.982
-1.24%
$ 9,626 $ 2,128
May 3, 6 AM $ 0.995
-0.38%
$ 9,751 $ 2,175
May 3, 5 AM $ 1
-0.22%
$ 9,809 $ 2,142
May 3, 4 AM $ 1
+0.75%
$ 9,846 $ 2,164
May 3, 3 AM $ 0.999
+0.25%
$ 9,794 $ 2,146
May 3, 2 AM $ 0.997
-0.56%
$ 9,775 $ 2,159
May 3, 1 AM $ 1
-13.86%
$ 9,823 $ 2,245
May 3, 12 AM $ 1.16
+18.83%
$ 11,398 $ 2,528
May 2, 11 PM $ 0.979
-0.30%
$ 9,590 $ 2,095
May 2, 10 PM $ 0.935
-5.19%
$ 9,160 $ 1,884
May 2, 9 PM $ 0.985
-3.32%
$ 9,654 $ 2,047
May 2, 8 PM $ 1.02
+3.08%
$ 9,991 $ 2,066
May 2, 7 PM $ 0.994
+4.44%
$ 9,745 $ 1,990
May 2, 6 PM $ 0.952
-2.54%
$ 9,334 $ 2,007
May 2, 5 PM $ 0.978
+0.54%
$ 9,582 $ 2,042
May 2, 4 PM $ 0.978
-3.47%
$ 9,586 $ 2,117
May 2, 3 PM $ 1.01
+2.06%
$ 9,932 $ 2,144