Staked USD Coin Historical Data

sUSD Page 16
Download
Date Close Price change Market cap Trading volume
May 2, 3 PM $ 1.01
+2.06%
$ 9,932 $ 2,144
May 2, 2 PM $ 0.993
-0.95%
$ 9,734 $ 2,112
May 2, 1 PM $ 1.01
-0.33%
$ 9,901 $ 2,189
May 2, 12 PM $ 1.02
+0.41%
$ 9,950 $ 2,228
May 2, 11 AM $ 1.01
+1.01%
$ 9,906 $ 2,223
May 2, 10 AM $ 1
-0.03%
$ 9,809 $ 2,235
May 2, 9 AM $ 1
+0.57%
$ 9,813 $ 2,244
May 2, 8 AM $ 0.995
+0.06%
$ 9,750 $ 2,215
May 2, 7 AM $ 0.994
+0.33%
$ 9,744 $ 2,202
May 2, 6 AM $ 1.02
+2.45%
$ 9,982 $ 2,224
May 2, 5 AM $ 0.996
+0.10%
$ 9,765 $ 2,246
May 2, 4 AM $ 0.99
-3.54%
$ 9,703 $ 2,194
May 2, 3 AM $ 1.02
-1.21%
$ 10,017 $ 2,271
May 2, 2 AM $ 1.04
+1.29%
$ 10,185 $ 2,310
May 2, 1 AM $ 1.01
-0.89%
$ 9,937 $ 2,279
May 2, 12 AM $ 1.02
-0.03%
$ 9,994 $ 2,284
May 1, 11 PM $ 1.02
-0.35%
$ 10,000 $ 2,266
May 1, 10 PM $ 1.02
+1.30%
$ 10,036 $ 2,246
May 1, 9 PM $ 1.01
-1.86%
$ 9,887 $ 2,248
May 1, 8 PM $ 1.03
+0.27%
$ 10,107 $ 2,360
May 1, 7 PM $ 1.03
+1.69%
$ 10,097 $ 2,309
May 1, 6 PM $ 1.02
-1.43%
$ 10,029 $ 2,299
May 1, 5 PM $ 1.04
+0.33%
$ 10,175 $ 2,283
May 1, 4 PM $ 1.04
-0.57%
$ 10,144 $ 2,301
May 1, 3 PM $ 1.04
+0.67%
$ 10,228 $ 2,257
May 1, 2 PM $ 1.04
+0.40%
$ 10,144 $ 2,255
May 1, 1 PM $ 1.03
+0.69%
$ 10,111 $ 2,224
May 1, 12 PM $ 1.03
+0.95%
$ 10,097 $ 2,198
May 1, 11 AM $ 1.02
-1.76%
$ 9,989 $ 2,157
May 1, 10 AM $ 1.02
+0.51%
$ 10,004 $ 2,146
May 1, 9 AM $ 1.02
-0.41%
$ 9,950 $ 2,141
May 1, 8 AM $ 1.01
+0.28%
$ 9,943 $ 2,153
May 1, 7 AM $ 1.01
-0.72%
$ 9,940 $ 2,161
May 1, 6 AM $ 1.02
+0.02%
$ 10,015 $ 2,161
May 1, 5 AM $ 1.02
+0.04%
$ 10,018 $ 2,113
May 1, 4 AM $ 1.02
+0.52%
$ 10,036 $ 2,145
May 1, 3 AM $ 1.02
-0.13%
$ 9,990 $ 2,120
May 1, 2 AM $ 1.02
-0.30%
$ 10,004 $ 2,107
May 1, 1 AM $ 1.02
-0.59%
$ 10,041 $ 2,080
May 1, 12 AM $ 1.03
+2.69%
$ 10,100 $ 2,120
Apr 30, 11 PM $ 1
-1.06%
$ 9,830 $ 2,059
Apr 30, 10 PM $ 1.01
-18.62%
$ 9,935 $ 2,398
Apr 30, 9 PM $ 1.24
-0.85%
$ 12,148 $ 2,594
Apr 30, 8 PM $ 1.25
+19.42%
$ 12,273 $ 2,577
Apr 30, 7 PM $ 1.01
-21.31%
$ 9,907 $ 2,171
Apr 30, 6 PM $ 1.28
+0.05%
$ 12,582 $ 2,621
Apr 30, 5 PM $ 1.28
-0.35%
$ 12,546 $ 2,677
Apr 30, 4 PM $ 1.29
+0.32%
$ 12,670 $ 2,685
Apr 30, 3 PM $ 1.27
+0.51%
$ 12,403 $ 2,608
Apr 30, 2 PM $ 1.25
+8.46%
$ 12,287 $ 2,615