Coinranking
Staked USD Coin Historical Data
sUSD
Page 20
| Date | | |
|---|---|---|
| Mar 2, 3 PM | $ 1 | +0.00% |
| Mar 2, 2 PM | $ 0.997 | -0.58% |
| Mar 2, 1 PM | $ 1 | +0.90% |
| Mar 2, 12 PM | $ 1 | +0.71% |
| Mar 2, 11 AM | $ 1 | +0.00% |
| Mar 2, 10 AM | $ 0.997 | -0.60% |
| Mar 2, 9 AM | $ 1 | +0.75% |
| Mar 2, 8 AM | $ 0.997 | +0.01% |
| Mar 2, 7 AM | $ 0.997 | -0.77% |
| Mar 2, 6 AM | $ 1 | +0.25% |
| Mar 2, 5 AM | $ 1 | +0.52% |
| Mar 2, 4 AM | $ 0.997 | -0.04% |
| Mar 2, 3 AM | $ 0.996 | -0.81% |
| Mar 2, 2 AM | $ 0.997 | -0.58% |
| Mar 2, 1 AM | $ 1 | +0.79% |
| Mar 1, 11 PM | $ 0.997 | -0.45% |
| Mar 1, 10 PM | $ 1 | +0.11% |
| Mar 1, 9 PM | $ 1 | +0.63% |
| Mar 1, 8 PM | $ 1 | +0.72% |
| Mar 1, 7 PM | $ 0.996 | -0.66% |
| Mar 1, 6 PM | $ 1 | -0.14% |
| Mar 1, 5 PM | $ 1 | +0.00% |
| Mar 1, 4 PM | $ 1.01 | +1.24% |
| Mar 1, 3 PM | $ 0.997 | -0.51% |
| Mar 1, 2 PM | $ 1 | -0.10% |
| Mar 1, 1 PM | $ 1 | +0.58% |
| Mar 1, 12 PM | $ 0.997 | +0.39% |
| Mar 1, 11 AM | $ 0.996 | -0.61% |
| Mar 1, 10 AM | $ 1 | +0.05% |
| Mar 1, 9 AM | $ 1 | +0.59% |
| Mar 1, 8 AM | $ 0.996 | -0.20% |
| Mar 1, 7 AM | $ 0.996 | -0.62% |
| Mar 1, 6 AM | $ 1 | +0.04% |
| Mar 1, 5 AM | $ 1 | +0.52% |
| Mar 1, 4 AM | $ 0.997 | +0.03% |
| Mar 1, 3 AM | $ 1 | +0.00% |
| Mar 1, 2 AM | $ 1 | +0.00% |
| Mar 1, 1 AM | $ 1 | +0.49% |
| Mar 1, 12 AM | $ 0.996 | -0.17% |
| Feb 28, 11 PM | $ 0.998 | -0.48% |
| Feb 28, 10 PM | $ 1 | +0.13% |
| Feb 28, 9 PM | $ 1 | +0.76% |
| Feb 28, 8 PM | $ 1 | +0.85% |
| Feb 28, 6 PM | $ 1 | +0.00% |
| Feb 28, 5 PM | $ 1 | +0.46% |
| Feb 28, 4 PM | $ 0.997 | +0.19% |
| Feb 28, 3 PM | $ 0.995 | -0.88% |
| Feb 28, 2 PM | $ 1 | +0.00% |
| Feb 28, 1 PM | $ 1 | +0.47% |
| Feb 28, 12 PM | $ 1 | +0.61% |