Coinranking
Staked USD Coin Historical Data
sUSD
Page 21
| Date | | | ||
|---|---|---|---|---|
| Apr 22, 8 AM | $ 0.993 | -0.61% | ||
| Apr 22, 7 AM | $ 0.999 | -0.04% | ||
| Apr 22, 6 AM | $ 0.998 | -0.18% | ||
| Apr 22, 5 AM | $ 1 | +0.36% | ||
| Apr 22, 4 AM | $ 0.996 | -0.15% | ||
| Apr 22, 3 AM | $ 0.998 | +0.11% | ||
| Apr 22, 2 AM | $ 0.997 | -0.30% | ||
| Apr 22, 1 AM | $ 1 | +0.31% | ||
| Apr 22, 12 AM | $ 0.997 | +0.07% | ||
| Apr 21, 11 PM | $ 0.997 | -0.31% | ||
| Apr 21, 10 PM | $ 1 | +0.03% | ||
| Apr 21, 9 PM | $ 1 | +0.33% | ||
| Apr 21, 8 PM | $ 0.997 | +0.07% | ||
| Apr 21, 7 PM | $ 0.994 | -0.88% | ||
| Apr 21, 6 PM | $ 1 | +0.17% | ||
| Apr 21, 5 PM | $ 1 | +0.55% | ||
| Apr 21, 4 PM | $ 0.996 | -0.07% | ||
| Apr 21, 3 PM | $ 0.996 | -0.64% | ||
| Apr 21, 2 PM | $ 1 | +0.03% | ||
| Apr 21, 1 PM | $ 1 | +0.50% | ||
| Apr 21, 12 PM | $ 0.998 | +0.19% | ||
| Apr 21, 11 AM | $ 0.994 | -0.79% | ||
| Apr 21, 10 AM | $ 1 | +0.12% | ||
| Apr 21, 9 AM | $ 1 | +0.62% | ||
| Apr 21, 8 AM | $ 0.995 | -0.18% | ||
| Apr 21, 7 AM | $ 0.996 | -0.43% | ||
| Apr 21, 6 AM | $ 1 | -0.15% | ||
| Apr 21, 5 AM | $ 1 | +0.71% | ||
| Apr 21, 4 AM | $ 0.996 | -0.05% | ||
| Apr 21, 3 AM | $ 0.996 | -0.60% | ||
| Apr 21, 2 AM | $ 1 | +0.06% | ||
| Apr 21, 1 AM | $ 1 | +0.80% | ||
| Apr 21, 12 AM | $ 0.996 | -0.24% | ||
| Apr 20, 11 PM | $ 0.996 | -0.47% | ||
| Apr 20, 10 PM | $ 1 | -0.08% | ||
| Apr 20, 9 PM | $ 1 | +0.67% | ||
| Apr 20, 8 PM | $ 0.996 | -0.05% | ||
| Apr 20, 7 PM | $ 0.997 | -0.51% | ||
| Apr 20, 6 PM | $ 1 | +0.22% | ||
| Apr 20, 5 PM | $ 1 | +0.45% | ||
| Apr 20, 4 PM | $ 0.995 | -0.05% | ||
| Apr 20, 3 PM | $ 0.994 | -1.07% | ||
| Apr 20, 2 PM | $ 1.01 | +0.47% | ||
| Apr 20, 1 PM | $ 1 | +0.53% | ||
| Apr 20, 12 PM | $ 0.997 | -0.69% | ||
| Apr 20, 11 AM | $ 1 | +0.12% | ||
| Apr 20, 10 AM | $ 1 | +0.18% | ||
| Apr 20, 9 AM | $ 1 | +1.56% | ||
| Apr 20, 8 AM | $ 0.986 | -0.95% | ||
| Apr 20, 7 AM | $ 0.994 | -0.64% | ||