Coinranking
Staked USD Coin Historical Data
sUSD
Page 22
| Date | | | ||
|---|---|---|---|---|
| Apr 20, 7 AM | $ 0.994 | -0.64% | ||
| Apr 19, 11 PM | $ 0.995 | +0.00% | ||
| Apr 19, 10 PM | $ 1 | +0.54% | ||
| Apr 19, 9 PM | $ 0.997 | -0.51% | ||
| Apr 19, 8 PM | $ 1 | +0.05% | ||
| Apr 19, 7 PM | $ 1 | +0.60% | ||
| Apr 19, 6 PM | $ 1 | +0.62% | ||
| Apr 19, 5 PM | $ 0.996 | -0.74% | ||
| Apr 19, 4 PM | $ 1 | +0.31% | ||
| Apr 19, 3 PM | $ 1 | +0.74% | ||
| Apr 19, 2 PM | $ 0.993 | -0.37% | ||
| Apr 19, 1 PM | $ 0.995 | -0.95% | ||
| Apr 19, 12 PM | $ 0.997 | -0.46% | ||
| Apr 19, 11 AM | $ 1 | +0.59% | ||
| Apr 19, 10 AM | $ 1.01 | +1.13% | ||
| Apr 19, 9 AM | $ 1 | -0.33% | ||
| Apr 19, 8 AM | $ 1 | +0.18% | ||
| Apr 19, 7 AM | $ 1 | +0.57% | ||
| Apr 19, 6 AM | $ 1 | +0.71% | ||
| Apr 19, 5 AM | $ 0.996 | -1.27% | ||
| Apr 19, 4 AM | $ 1.01 | +1.01% | ||
| Apr 19, 3 AM | $ 0.999 | +0.22% | ||
| Apr 19, 2 AM | $ 0.996 | -0.82% | ||
| Apr 19, 1 AM | $ 1 | -0.58% | ||
| Apr 19, 12 AM | $ 1.01 | +0.28% | ||
| Apr 18, 11 PM | $ 1.01 | +0.57% | ||
| Apr 18, 10 PM | $ 1.01 | +0.73% | ||
| Apr 18, 9 PM | $ 0.997 | -0.78% | ||
| Apr 18, 8 PM | $ 1.01 | +0.20% | ||
| Apr 18, 7 PM | $ 1 | +0.47% | ||
| Apr 18, 6 PM | $ 1.01 | +0.01% | ||
| Apr 18, 5 PM | $ 1 | -0.18% | ||
| Apr 18, 4 PM | $ 1 | +0.01% | ||
| Apr 18, 3 PM | $ 1 | +0.50% | ||
| Apr 18, 2 PM | $ 0.996 | -1.00% | ||
| Apr 18, 1 PM | $ 1.01 | +0.12% | ||
| Apr 18, 12 PM | $ 1 | +0.96% | ||
| Apr 18, 11 AM | $ 0.992 | -0.43% | ||
| Apr 18, 10 AM | $ 0.995 | -0.78% | ||
| Apr 18, 9 AM | $ 0.997 | -0.80% | ||
| Apr 18, 8 AM | $ 1 | +0.72% | ||
| Apr 18, 7 AM | $ 0.997 | +0.07% | ||
| Apr 18, 6 AM | $ 0.994 | -0.90% | ||
| Apr 18, 5 AM | $ 1 | +0.18% | ||
| Apr 18, 4 AM | $ 1.01 | +0.85% | ||
| Apr 18, 3 AM | $ 0.999 | -0.10% | ||
| Apr 18, 2 AM | $ 0.999 | -0.33% | ||
| Apr 18, 1 AM | $ 0.998 | -0.68% | ||
| Apr 18, 12 AM | $ 1.01 | +0.79% | ||
| Apr 17, 11 PM | $ 1.03 | +3.12% | ||