Coinranking
Staked USD Coin Historical Data
sUSD
Page 23
| Date | | | ||
|---|---|---|---|---|
| Apr 17, 10 PM | $ 1 | -0.16% | ||
| Apr 17, 9 PM | $ 1 | -0.03% | ||
| Apr 17, 8 PM | $ 1.01 | +0.73% | ||
| Apr 17, 7 PM | $ 0.997 | -0.11% | ||
| Apr 17, 6 PM | $ 0.998 | -0.66% | ||
| Apr 17, 5 PM | $ 0.998 | -0.59% | ||
| Apr 17, 4 PM | $ 1 | +0.47% | ||
| Apr 17, 3 PM | $ 0.996 | -0.28% | ||
| Apr 17, 2 PM | $ 0.997 | -0.67% | ||
| Apr 17, 1 PM | $ 1 | -0.17% | ||
| Apr 17, 12 PM | $ 0.999 | +0.30% | ||
| Apr 17, 11 AM | $ 1 | +0.55% | ||
| Apr 17, 10 AM | $ 0.998 | -0.59% | ||
| Apr 17, 9 AM | $ 0.999 | +0.13% | ||
| Apr 17, 8 AM | $ 1.01 | +0.46% | ||
| Apr 17, 7 AM | $ 1 | +0.23% | ||
| Apr 17, 6 AM | $ 0.998 | +0.26% | ||
| Apr 17, 5 AM | $ 0.999 | -0.66% | ||
| Apr 17, 4 AM | $ 1 | +1.08% | ||
| Apr 17, 3 AM | $ 0.991 | -0.08% | ||
| Apr 17, 2 AM | $ 0.993 | -0.67% | ||
| Apr 17, 1 AM | $ 1.01 | +0.55% | ||
| Apr 17, 12 AM | $ 1 | +1.01% | ||
| Apr 16, 11 PM | $ 1 | +0.46% | ||
| Apr 16, 10 PM | $ 0.998 | +0.32% | ||
| Apr 16, 9 PM | $ 0.996 | -0.40% | ||
| Apr 16, 8 PM | $ 1 | +0.55% | ||
| Apr 16, 7 PM | $ 0.996 | -0.01% | ||
| Apr 16, 6 PM | $ 0.993 | -0.81% | ||
| Apr 16, 5 PM | $ 1 | -0.11% | ||
| Apr 16, 4 PM | $ 1 | +0.86% | ||
| Apr 16, 3 PM | $ 0.995 | -0.19% | ||
| Apr 16, 2 PM | $ 0.997 | -0.71% | ||
| Apr 16, 1 PM | $ 0.998 | -0.31% | ||
| Apr 16, 12 PM | $ 1.01 | +0.98% | ||
| Apr 16, 11 AM | $ 0.996 | -0.13% | ||
| Apr 16, 10 AM | $ 0.995 | -0.64% | ||
| Apr 16, 9 AM | $ 0.998 | -0.07% | ||
| Apr 16, 8 AM | $ 1 | +0.57% | ||
| Apr 16, 7 AM | $ 0.996 | -0.15% | ||
| Apr 16, 6 AM | $ 0.997 | -0.46% | ||
| Apr 16, 5 AM | $ 1 | -0.07% | ||
| Apr 16, 4 AM | $ 1 | +0.45% | ||
| Apr 16, 3 AM | $ 0.995 | -0.39% | ||
| Apr 16, 2 AM | $ 0.997 | -0.71% | ||
| Apr 16, 1 AM | $ 1 | +0.20% | ||
| Apr 16, 12 AM | $ 1 | +0.44% | ||
| Apr 15, 11 PM | $ 1 | +0.85% | ||
| Apr 15, 10 PM | $ 0.997 | -0.49% | ||
| Apr 15, 9 PM | $ 1 | +0.04% | ||