Coinranking
Staked USD Coin Historical Data
sUSD
Page 24
| Date | | |
|---|---|---|
| Feb 17, 1 PM | $ 1 | +0.00% |
| Feb 17, 12 PM | $ 1 | +0.30% |
| Feb 17, 11 AM | $ 1 | +0.41% |
| Feb 17, 10 AM | $ 0.996 | -0.26% |
| Feb 17, 9 AM | $ 1 | +0.00% |
| Feb 17, 8 AM | $ 1 | +0.11% |
| Feb 17, 7 AM | $ 1 | +0.66% |
| Feb 17, 6 AM | $ 0.997 | +0.11% |
| Feb 17, 5 AM | $ 0.995 | -0.86% |
| Feb 17, 4 AM | $ 0.998 | -0.48% |
| Feb 17, 3 AM | $ 1 | +0.85% |
| Feb 17, 1 AM | $ 1.01 | +0.00% |
| Feb 16, 11 PM | $ 1 | +0.63% |
| Feb 16, 10 PM | $ 0.997 | -0.09% |
| Feb 16, 9 PM | $ 0.997 | -0.64% |
| Feb 16, 8 PM | $ 1 | +0.04% |
| Feb 16, 7 PM | $ 1.01 | +0.69% |
| Feb 16, 6 PM | $ 1 | +0.48% |
| Feb 16, 5 PM | $ 0.997 | -0.52% |
| Feb 16, 3 PM | $ 0.997 | +0.00% |
| Feb 16, 2 PM | $ 1.01 | +0.74% |
| Feb 16, 1 PM | $ 1 | +0.00% |
| Feb 16, 11 AM | $ 1.01 | +0.73% |
| Feb 16, 10 AM | $ 0.998 | +0.09% |
| Feb 16, 9 AM | $ 0.996 | -0.89% |
| Feb 16, 8 AM | $ 1.01 | +0.18% |
| Feb 16, 7 AM | $ 1 | +0.66% |
| Feb 16, 6 AM | $ 0.998 | -0.24% |
| Feb 16, 5 AM | $ 1 | +0.00% |
| Feb 16, 4 AM | $ 0.997 | -0.55% |
| Feb 16, 3 AM | $ 0.998 | +0.00% |
| Feb 16, 2 AM | $ 0.997 | +0.00% |
| Feb 16, 1 AM | $ 0.996 | -0.74% |
| Feb 16, 12 AM | $ 1.01 | +0.00% |
| Feb 15, 11 PM | $ 1 | +0.47% |
| Feb 15, 10 PM | $ 0.996 | -0.21% |
| Feb 15, 9 PM | $ 0.997 | -0.58% |
| Feb 15, 8 PM | $ 1 | +0.30% |
| Feb 15, 7 PM | $ 1 | +0.85% |
| Feb 15, 6 PM | $ 0.995 | +39.71% |
| Feb 15, 5 PM | $ 0.685 | +0.00% |
| Feb 15, 4 PM | $ 0.997 | -0.67% |
| Feb 15, 3 PM | $ 1 | +0.50% |
| Feb 15, 2 PM | $ 0.995 | -0.91% |
| Feb 15, 12 PM | $ 1 | +0.74% |
| Feb 15, 11 AM | $ 0.995 | -0.18% |
| Feb 15, 10 AM | $ 0.997 | -0.54% |
| Feb 15, 9 AM | $ 1 | +0.02% |
| Feb 15, 8 AM | $ 0.999 | +0.00% |
| Feb 15, 7 AM | $ 0.996 | -0.02% |