Coinranking
Staked USD Coin Historical Data
sUSD
Page 24
| Date | | | ||
|---|---|---|---|---|
| Apr 15, 9 PM | $ 1 | +0.04% | ||
| Apr 15, 8 PM | $ 1 | +0.43% | ||
| Apr 15, 7 PM | $ 0.994 | -0.29% | ||
| Apr 15, 6 PM | $ 0.997 | -0.39% | ||
| Apr 15, 5 PM | $ 0.995 | -0.47% | ||
| Apr 15, 4 PM | $ 1 | +0.78% | ||
| Apr 15, 3 PM | $ 0.994 | -0.59% | ||
| Apr 15, 2 PM | $ 0.995 | -0.91% | ||
| Apr 15, 1 PM | $ 1.01 | +0.49% | ||
| Apr 15, 12 PM | $ 1 | +0.82% | ||
| Apr 15, 11 AM | $ 1 | +0.56% | ||
| Apr 15, 10 AM | $ 0.996 | -0.47% | ||
| Apr 15, 9 AM | $ 1 | +0.34% | ||
| Apr 15, 8 AM | $ 1 | +0.51% | ||
| Apr 15, 7 AM | $ 0.994 | -0.65% | ||
| Apr 15, 6 AM | $ 0.997 | -0.75% | ||
| Apr 15, 5 AM | $ 1 | +0.65% | ||
| Apr 15, 4 AM | $ 1 | +0.98% | ||
| Apr 15, 3 AM | $ 1 | +0.33% | ||
| Apr 15, 2 AM | $ 0.997 | -0.68% | ||
| Apr 15, 1 AM | $ 0.995 | -0.66% | ||
| Apr 15, 12 AM | $ 1 | +0.62% | ||
| Apr 14, 11 PM | $ 1 | +0.73% | ||
| Apr 14, 10 PM | $ 0.995 | -0.61% | ||
| Apr 14, 9 PM | $ 1 | -0.19% | ||
| Apr 14, 8 PM | $ 1 | +0.56% | ||
| Apr 14, 7 PM | $ 0.997 | -0.57% | ||
| Apr 14, 6 PM | $ 0.998 | -0.13% | ||
| Apr 14, 5 PM | $ 1 | +0.36% | ||
| Apr 14, 4 PM | $ 1 | +0.69% | ||
| Apr 14, 3 PM | $ 0.996 | +0.10% | ||
| Apr 14, 2 PM | $ 0.998 | -0.38% | ||
| Apr 14, 1 PM | $ 0.99 | -1.50% | ||
| Apr 14, 12 PM | $ 1.01 | +0.75% | ||
| Apr 14, 11 AM | $ 0.997 | +0.17% | ||
| Apr 14, 10 AM | $ 0.996 | -0.88% | ||
| Apr 14, 9 AM | $ 0.998 | -0.38% | ||
| Apr 14, 8 AM | $ 0.996 | +0.49% | ||
| Apr 14, 7 AM | $ 0.994 | +0.03% | ||
| Apr 14, 6 AM | $ 1 | +0.63% | ||
| Apr 14, 5 AM | $ 0.995 | -0.49% | ||
| Apr 14, 4 AM | $ 1 | +0.39% | ||
| Apr 14, 3 AM | $ 0.996 | -0.10% | ||
| Apr 14, 2 AM | $ 0.996 | -0.45% | ||
| Apr 14, 1 AM | $ 1 | +0.06% | ||
| Apr 14, 12 AM | $ 1 | +0.57% | ||
| Apr 13, 11 PM | $ 1 | +0.58% | ||
| Apr 13, 10 PM | $ 0.993 | -0.74% | ||
| Apr 13, 9 PM | $ 1 | +0.14% | ||
| Apr 13, 8 PM | $ 1 | +0.64% | ||