Coinranking
Staked USD Coin Historical Data
sUSD
Page 25
| Date | | |
|---|---|---|
| Feb 15, 8 AM | $ 0.999 | +0.00% |
| Feb 15, 7 AM | $ 0.996 | -0.02% |
| Feb 15, 6 AM | $ 1 | +0.00% |
| Feb 15, 5 AM | $ 1 | +0.20% |
| Feb 15, 4 AM | $ 1 | +0.89% |
| Feb 15, 3 AM | $ 1 | +0.36% |
| Feb 15, 2 AM | $ 1 | +0.00% |
| Feb 15, 1 AM | $ 1 | +0.30% |
| Feb 15, 12 AM | $ 1 | +0.53% |
| Feb 14, 11 PM | $ 1 | +0.57% |
| Feb 14, 10 PM | $ 0.997 | -0.49% |
| Feb 14, 9 PM | $ 1 | +0.11% |
| Feb 14, 8 PM | $ 0.997 | +0.00% |
| Feb 14, 7 PM | $ 0.995 | +0.08% |
| Feb 14, 6 PM | $ 1 | +0.00% |
| Feb 14, 5 PM | $ 1 | +0.60% |
| Feb 14, 4 PM | $ 1 | +0.71% |
| Feb 14, 3 PM | $ 1 | +0.62% |
| Feb 14, 2 PM | $ 1 | +0.00% |
| Feb 14, 1 PM | $ 1 | +0.08% |
| Feb 14, 12 PM | $ 1.01 | +0.95% |
| Feb 14, 11 AM | $ 1 | +0.08% |
| Feb 14, 10 AM | $ 1 | -0.20% |
| Feb 14, 9 AM | $ 0.997 | -0.53% |
| Feb 14, 8 AM | $ 0.997 | +0.00% |
| Feb 14, 7 AM | $ 0.992 | -0.68% |
| Feb 14, 6 AM | $ 0.997 | -0.73% |
| Feb 14, 5 AM | $ 1 | +0.20% |
| Feb 14, 4 AM | $ 1 | +0.89% |
| Feb 14, 3 AM | $ 1 | +0.63% |
| Feb 14, 2 AM | $ 0.996 | -0.58% |
| Feb 14, 1 AM | $ 1 | +0.18% |
| Feb 14, 12 AM | $ 1 | +0.50% |
| Feb 13, 11 PM | $ 0.996 | +0.03% |
| Feb 13, 10 PM | $ 0.995 | -0.83% |
| Feb 13, 9 PM | $ 1 | +0.18% |
| Feb 13, 8 PM | $ 1 | +0.66% |
| Feb 13, 7 PM | $ 1 | +0.59% |
| Feb 13, 6 PM | $ 1.01 | +0.00% |
| Feb 13, 5 PM | $ 0.996 | -0.80% |
| Feb 13, 4 PM | $ 0.998 | +0.00% |
| Feb 13, 3 PM | $ 1 | +0.72% |
| Feb 13, 2 PM | $ 0.997 | +0.00% |
| Feb 13, 1 PM | $ 0.998 | -0.49% |
| Feb 13, 12 PM | $ 1 | +0.59% |
| Feb 13, 11 AM | $ 0.994 | -0.40% |
| Feb 13, 10 AM | $ 1 | +0.00% |
| Feb 13, 9 AM | $ 1 | -0.28% |
| Feb 13, 8 AM | $ 0.994 | +0.00% |
| Feb 13, 7 AM | $ 0.999 | +0.00% |