Coinranking
Staked USD Coin Historical Data
sUSD
Page 25
| Date | | | ||
|---|---|---|---|---|
| Apr 13, 8 PM | $ 1 | +0.64% | ||
| Apr 13, 7 PM | $ 0.995 | -0.14% | ||
| Apr 13, 6 PM | $ 0.997 | -0.45% | ||
| Apr 13, 5 PM | $ 0.995 | -0.55% | ||
| Apr 13, 4 PM | $ 1 | +0.50% | ||
| Apr 13, 3 PM | $ 0.994 | -0.15% | ||
| Apr 13, 2 PM | $ 0.996 | -0.68% | ||
| Apr 13, 1 PM | $ 0.992 | -1.03% | ||
| Apr 13, 12 PM | $ 1 | +0.52% | ||
| Apr 13, 11 AM | $ 0.996 | -0.55% | ||
| Apr 13, 10 AM | $ 1 | +0.11% | ||
| Apr 13, 9 AM | $ 0.996 | +0.01% | ||
| Apr 13, 8 AM | $ 0.995 | -0.01% | ||
| Apr 13, 7 AM | $ 1 | +0.06% | ||
| Apr 13, 6 AM | $ 1 | -0.10% | ||
| Apr 13, 5 AM | $ 1 | +0.57% | ||
| Apr 13, 4 AM | $ 0.996 | -0.10% | ||
| Apr 13, 3 AM | $ 1 | -0.07% | ||
| Apr 13, 2 AM | $ 0.996 | -0.46% | ||
| Apr 13, 1 AM | $ 1 | +0.72% | ||
| Apr 13, 12 AM | $ 1 | +0.55% | ||
| Apr 12, 11 PM | $ 0.994 | -0.83% | ||
| Apr 12, 10 PM | $ 0.996 | -0.78% | ||
| Apr 12, 9 PM | $ 0.996 | +0.08% | ||
| Apr 12, 8 PM | $ 1 | +0.60% | ||
| Apr 12, 7 PM | $ 0.994 | -0.87% | ||
| Apr 12, 6 PM | $ 0.996 | -0.82% | ||
| Apr 12, 5 PM | $ 0.99 | -0.88% | ||
| Apr 12, 4 PM | $ 0.998 | +0.14% | ||
| Apr 12, 3 PM | $ 0.999 | -0.11% | ||
| Apr 12, 2 PM | $ 0.998 | -0.51% | ||
| Apr 12, 1 PM | $ 1.01 | +0.64% | ||
| Apr 12, 12 PM | $ 1 | +0.53% | ||
| Apr 12, 11 AM | $ 0.998 | -0.35% | ||
| Apr 12, 10 AM | $ 1 | -0.27% | ||
| Apr 12, 9 AM | $ 1.01 | +0.62% | ||
| Apr 12, 8 AM | $ 1.01 | +0.36% | ||
| Apr 12, 7 AM | $ 1 | -0.50% | ||
| Apr 12, 6 AM | $ 1.01 | -0.13% | ||
| Apr 12, 5 AM | $ 1.01 | +1.40% | ||
| Apr 12, 4 AM | $ 1 | -0.13% | ||
| Apr 12, 3 AM | $ 1.01 | +0.21% | ||
| Apr 12, 2 AM | $ 0.996 | -1.22% | ||
| Apr 12, 1 AM | $ 1 | -1.58% | ||
| Apr 12, 12 AM | $ 1.02 | -2.49% | ||
| Apr 11, 11 PM | $ 1.04 | +2.54% | ||
| Apr 11, 10 PM | $ 1 | +0.30% | ||
| Apr 11, 9 PM | $ 0.999 | +0.42% | ||
| Apr 11, 8 PM | $ 0.999 | +0.22% | ||
| Apr 11, 7 PM | $ 0.996 | -0.63% | ||