Coinranking
Staked USD Coin Historical Data
sUSD
Page 26
| Date | | | ||
|---|---|---|---|---|
| Apr 11, 6 PM | $ 0.996 | -0.50% | ||
| Apr 11, 5 PM | $ 1 | +0.72% | ||
| Apr 11, 4 PM | $ 1.03 | -0.53% | ||
| Apr 11, 3 PM | $ 1.03 | +1.48% | ||
| Apr 11, 2 PM | $ 1.01 | +1.32% | ||
| Apr 11, 1 PM | $ 1.01 | +1.39% | ||
| Apr 11, 12 PM | $ 0.995 | -0.23% | ||
| Apr 11, 11 AM | $ 0.996 | -0.90% | ||
| Apr 11, 10 AM | $ 1.01 | +0.39% | ||
| Apr 11, 9 AM | $ 1 | +0.78% | ||
| Apr 11, 8 AM | $ 1 | +0.46% | ||
| Apr 11, 7 AM | $ 0.997 | -0.55% | ||
| Apr 11, 6 AM | $ 0.998 | -0.56% | ||
| Apr 11, 5 AM | $ 1 | +0.58% | ||
| Apr 11, 4 AM | $ 0.996 | -0.15% | ||
| Apr 11, 3 AM | $ 0.996 | -0.69% | ||
| Apr 11, 2 AM | $ 0.995 | -0.75% | ||
| Apr 11, 1 AM | $ 1 | +0.54% | ||
| Apr 11, 12 AM | $ 0.996 | -0.18% | ||
| Apr 10, 11 PM | $ 0.998 | -0.51% | ||
| Apr 10, 10 PM | $ 0.999 | -0.21% | ||
| Apr 10, 9 PM | $ 1 | +0.57% | ||
| Apr 10, 8 PM | $ 0.995 | -0.13% | ||
| Apr 10, 7 PM | $ 0.996 | -0.39% | ||
| Apr 10, 6 PM | $ 1 | -0.05% | ||
| Apr 10, 5 PM | $ 1 | +0.77% | ||
| Apr 10, 4 PM | $ 1 | +0.55% | ||
| Apr 10, 3 PM | $ 0.995 | -0.73% | ||
| Apr 10, 2 PM | $ 0.993 | -0.93% | ||
| Apr 10, 1 PM | $ 1 | +0.66% | ||
| Apr 10, 12 PM | $ 1 | +0.83% | ||
| Apr 10, 11 AM | $ 0.997 | -0.56% | ||
| Apr 10, 10 AM | $ 1 | +0.13% | ||
| Apr 10, 9 AM | $ 1 | +0.94% | ||
| Apr 10, 8 AM | $ 1 | +0.47% | ||
| Apr 10, 7 AM | $ 0.998 | -0.53% | ||
| Apr 10, 6 AM | $ 0.999 | -0.33% | ||
| Apr 10, 5 AM | $ 1 | +0.89% | ||
| Apr 10, 4 AM | $ 1 | +0.26% | ||
| Apr 10, 3 AM | $ 0.994 | -0.74% | ||
| Apr 10, 2 AM | $ 0.996 | -0.55% | ||
| Apr 10, 1 AM | $ 1 | +0.50% | ||
| Apr 10, 12 AM | $ 0.998 | +0.66% | ||
| Apr 9, 11 PM | $ 0.998 | -0.39% | ||
| Apr 9, 10 PM | $ 1 | +0.32% | ||
| Apr 9, 9 PM | $ 1 | +0.44% | ||
| Apr 9, 8 PM | $ 0.996 | -0.26% | ||
| Apr 9, 7 PM | $ 0.997 | -0.69% | ||
| Apr 9, 6 PM | $ 1.01 | -0.34% | ||
| Apr 9, 5 PM | $ 1 | +0.43% | ||