Coinranking
Staked USD Coin Historical Data
sUSD
Page 27
| Date | | | ||
|---|---|---|---|---|
| Apr 9, 5 PM | $ 1 | +0.43% | ||
| Apr 9, 4 PM | $ 0.996 | +0.21% | ||
| Apr 9, 3 PM | $ 0.997 | -1.03% | ||
| Apr 9, 2 PM | $ 1.01 | +3.59% | ||
| Apr 9, 1 PM | $ 0.971 | -2.54% | ||
| Apr 9, 12 PM | $ 0.996 | -0.18% | ||
| Apr 9, 11 AM | $ 0.999 | -0.32% | ||
| Apr 9, 10 AM | $ 1 | -0.03% | ||
| Apr 9, 9 AM | $ 1 | +0.76% | ||
| Apr 9, 8 AM | $ 0.995 | -0.27% | ||
| Apr 9, 7 AM | $ 0.995 | -0.66% | ||
| Apr 9, 6 AM | $ 0.996 | -0.54% | ||
| Apr 9, 5 AM | $ 1 | +0.62% | ||
| Apr 9, 4 AM | $ 1 | +0.49% | ||
| Apr 9, 3 AM | $ 0.999 | -0.31% | ||
| Apr 9, 2 AM | $ 1 | -0.02% | ||
| Apr 9, 1 AM | $ 1 | +0.47% | ||
| Apr 9, 12 AM | $ 0.998 | +0.16% | ||
| Apr 8, 11 PM | $ 0.997 | -0.71% | ||
| Apr 8, 10 PM | $ 0.998 | -0.36% | ||
| Apr 8, 9 PM | $ 1 | +0.75% | ||
| Apr 8, 8 PM | $ 1 | +0.61% | ||
| Apr 8, 7 PM | $ 0.997 | -0.71% | ||
| Apr 8, 6 PM | $ 1 | +0.20% | ||
| Apr 8, 5 PM | $ 1 | +0.58% | ||
| Apr 8, 4 PM | $ 0.998 | -0.02% | ||
| Apr 8, 3 PM | $ 0.998 | -0.10% | ||
| Apr 8, 2 PM | $ 0.997 | -0.65% | ||
| Apr 8, 1 PM | $ 1 | +0.61% | ||
| Apr 8, 12 PM | $ 0.996 | -0.26% | ||
| Apr 8, 11 AM | $ 0.995 | -0.67% | ||
| Apr 8, 10 AM | $ 1 | +0.11% | ||
| Apr 8, 9 AM | $ 1 | +0.30% | ||
| Apr 8, 8 AM | $ 0.997 | -0.19% | ||
| Apr 8, 7 AM | $ 0.999 | -0.19% | ||
| Apr 8, 6 AM | $ 1 | +0.06% | ||
| Apr 8, 5 AM | $ 1 | +0.59% | ||
| Apr 8, 4 AM | $ 0.995 | -0.06% | ||
| Apr 8, 3 AM | $ 0.996 | -0.52% | ||
| Apr 8, 2 AM | $ 1 | +0.12% | ||
| Apr 8, 1 AM | $ 1 | +0.39% | ||
| Apr 8, 12 AM | $ 0.996 | -0.58% | ||
| Apr 7, 11 PM | $ 0.996 | -0.34% | ||
| Apr 7, 10 PM | $ 0.995 | -0.05% | ||
| Apr 7, 9 PM | $ 0.995 | -0.23% | ||
| Apr 7, 8 PM | $ 1 | +0.00% | ||
| Apr 7, 7 PM | $ 1 | -0.16% | ||
| Apr 7, 6 PM | $ 0.998 | +0.25% | ||
| Apr 7, 5 PM | $ 1 | +0.29% | ||
| Apr 7, 4 PM | $ 0.998 | -0.59% | ||