Coinranking
Staked USD Coin Historical Data
sUSD
Page 28
| Date | | |
|---|---|---|
| Feb 8, 9 PM | $ 1.01 | +0.67% |
| Feb 8, 8 PM | $ 0.997 | -0.05% |
| Feb 8, 7 PM | $ 0.997 | -0.57% |
| Feb 8, 6 PM | $ 1 | +0.15% |
| Feb 8, 5 PM | $ 1 | -0.12% |
| Feb 8, 4 PM | $ 0.998 | +0.00% |
| Feb 8, 3 PM | $ 0.997 | -0.65% |
| Feb 8, 2 PM | $ 1 | +0.12% |
| Feb 8, 1 PM | $ 1 | +0.68% |
| Feb 8, 12 PM | $ 0.996 | -0.05% |
| Feb 8, 11 AM | $ 1 | +0.00% |
| Feb 8, 10 AM | $ 1 | +0.21% |
| Feb 8, 9 AM | $ 1 | +0.63% |
| Feb 8, 8 AM | $ 0.997 | -0.12% |
| Feb 8, 7 AM | $ 0.997 | -0.53% |
| Feb 8, 6 AM | $ 1 | +0.07% |
| Feb 8, 5 AM | $ 1 | +0.64% |
| Feb 8, 4 AM | $ 1 | +0.50% |
| Feb 8, 3 AM | $ 1 | +0.00% |
| Feb 8, 2 AM | $ 1 | +0.07% |
| Feb 8, 1 AM | $ 1 | +0.74% |
| Feb 8, 12 AM | $ 0.996 | -0.04% |
| Feb 7, 11 PM | $ 1 | +0.00% |
| Feb 7, 10 PM | $ 1 | +0.09% |
| Feb 7, 9 PM | $ 1 | +0.64% |
| Feb 7, 8 PM | $ 0.997 | -0.08% |
| Feb 7, 7 PM | $ 1 | -0.05% |
| Feb 7, 6 PM | $ 0.998 | -0.60% |
| Feb 7, 5 PM | $ 0.997 | +0.00% |
| Feb 7, 4 PM | $ 1 | +0.37% |
| Feb 7, 3 PM | $ 1 | +0.00% |
| Feb 7, 2 PM | $ 1.01 | +0.27% |
| Feb 7, 1 PM | $ 1 | +0.00% |
| Feb 7, 12 PM | $ 1 | +0.50% |
| Feb 7, 11 AM | $ 0.997 | -0.50% |
| Feb 7, 10 AM | $ 1 | +0.09% |
| Feb 7, 9 AM | $ 1 | +0.73% |
| Feb 7, 8 AM | $ 0.996 | -0.15% |
| Feb 7, 7 AM | $ 1.01 | +0.00% |
| Feb 7, 6 AM | $ 0.998 | -0.72% |
| Feb 7, 5 AM | $ 0.999 | +0.00% |
| Feb 7, 4 AM | $ 0.997 | +0.06% |
| Feb 7, 3 AM | $ 0.995 | -0.85% |
| Feb 7, 2 AM | $ 1.01 | +0.23% |
| Feb 7, 1 AM | $ 0.997 | +0.00% |
| Feb 7, 12 AM | $ 1 | +0.50% |
| Feb 6, 10 PM | $ 1 | +0.16% |
| Feb 6, 9 PM | $ 1 | +0.43% |
| Feb 6, 8 PM | $ 0.997 | +0.04% |
| Feb 6, 7 PM | $ 0.996 | -0.69% |