Coinranking
Staked USD Coin Historical Data
sUSD
Page 29
| Date | | | ||
|---|---|---|---|---|
| Apr 5, 2 PM | $ 1 | +0.74% | ||
| Apr 5, 1 PM | $ 0.995 | +1.20% | ||
| Apr 5, 12 PM | $ 1 | -0.26% | ||
| Apr 5, 11 AM | $ 0.995 | -0.76% | ||
| Apr 5, 10 AM | $ 1 | +0.18% | ||
| Apr 5, 9 AM | $ 0.998 | +0.10% | ||
| Apr 5, 8 AM | $ 1 | -0.28% | ||
| Apr 5, 7 AM | $ 0.997 | -0.50% | ||
| Apr 5, 6 AM | $ 1 | +0.70% | ||
| Apr 5, 5 AM | $ 1 | +0.30% | ||
| Apr 5, 4 AM | $ 0.997 | -0.28% | ||
| Apr 5, 3 AM | $ 1 | +0.05% | ||
| Apr 5, 2 AM | $ 0.998 | -0.10% | ||
| Apr 5, 1 AM | $ 0.998 | -0.14% | ||
| Apr 5, 12 AM | $ 0.998 | -0.92% | ||
| Apr 4, 11 PM | $ 1.01 | +0.77% | ||
| Apr 4, 10 PM | $ 0.997 | +0.16% | ||
| Apr 4, 9 PM | $ 0.994 | +0.14% | ||
| Apr 4, 8 PM | $ 0.995 | -0.60% | ||
| Apr 4, 7 PM | $ 0.995 | -0.81% | ||
| Apr 4, 6 PM | $ 1.01 | +1.49% | ||
| Apr 4, 5 PM | $ 1 | +0.76% | ||
| Apr 4, 4 PM | $ 0.996 | -0.25% | ||
| Apr 4, 3 PM | $ 1 | +0.31% | ||
| Apr 4, 2 PM | $ 1 | +0.59% | ||
| Apr 4, 1 PM | $ 0.994 | -0.22% | ||
| Apr 4, 12 PM | $ 0.994 | -1.18% | ||
| Apr 4, 11 AM | $ 1.01 | -0.74% | ||
| Apr 4, 10 AM | $ 1.01 | -0.35% | ||
| Apr 4, 9 AM | $ 1.03 | +0.33% | ||
| Apr 4, 8 AM | $ 1.01 | +1.29% | ||
| Apr 4, 7 AM | $ 1 | -0.97% | ||
| Apr 4, 6 AM | $ 1.01 | +1.66% | ||
| Apr 4, 5 AM | $ 1 | +0.92% | ||
| Apr 4, 4 AM | $ 0.995 | -0.67% | ||
| Apr 4, 3 AM | $ 1 | -0.07% | ||
| Apr 4, 2 AM | $ 1 | +0.63% | ||
| Apr 4, 1 AM | $ 1 | +0.53% | ||
| Apr 4, 12 AM | $ 0.996 | -0.71% | ||
| Apr 3, 11 PM | $ 0.997 | -0.57% | ||
| Apr 3, 10 PM | $ 1 | +0.43% | ||
| Apr 3, 9 PM | $ 1 | +0.51% | ||
| Apr 3, 8 PM | $ 0.995 | -0.85% | ||
| Apr 3, 7 PM | $ 0.996 | -0.43% | ||
| Apr 3, 6 PM | $ 1 | +0.77% | ||
| Apr 3, 5 PM | $ 0.994 | -0.28% | ||
| Apr 3, 4 PM | $ 0.997 | -0.55% | ||
| Apr 3, 3 PM | $ 0.997 | -0.59% | ||
| Apr 3, 2 PM | $ 1 | -0.11% | ||
| Apr 3, 11 AM | $ 0.996 | -0.63% | ||