Coinranking
Staked USD Coin Historical Data
sUSD
Page 3
| Date | | |
|---|---|---|
| Apr 6, 6 AM | $ 1.01 | +1.14% |
| Apr 6, 5 AM | $ 1 | +1.06% |
| Apr 6, 4 AM | $ 0.998 | -0.37% |
| Apr 6, 3 AM | $ 1 | +0.17% |
| Apr 6, 2 AM | $ 1 | +0.77% |
| Apr 6, 1 AM | $ 1 | +0.57% |
| Apr 6, 12 AM | $ 0.995 | -0.57% |
| Apr 5, 11 PM | $ 1 | +0.19% |
| Apr 5, 10 PM | $ 1 | +0.64% |
| Apr 5, 9 PM | $ 1 | +0.39% |
| Apr 5, 8 PM | $ 0.996 | -0.70% |
| Apr 5, 7 PM | $ 1 | +0.28% |
| Apr 5, 6 PM | $ 1 | +0.50% |
| Apr 5, 5 PM | $ 0.996 | -0.07% |
| Apr 5, 4 PM | $ 0.996 | -0.58% |
| Apr 5, 3 PM | $ 1 | -0.70% |
| Apr 5, 2 PM | $ 1 | +0.74% |
| Apr 5, 1 PM | $ 0.995 | +1.20% |
| Apr 5, 12 PM | $ 1 | -0.26% |
| Apr 5, 11 AM | $ 0.995 | -0.76% |
| Apr 5, 10 AM | $ 1 | +0.18% |
| Apr 5, 9 AM | $ 0.998 | +0.10% |
| Apr 5, 8 AM | $ 1 | -0.28% |
| Apr 5, 7 AM | $ 0.997 | -0.50% |
| Apr 5, 6 AM | $ 1 | +0.70% |
| Apr 5, 5 AM | $ 1 | +0.30% |
| Apr 5, 4 AM | $ 0.997 | -0.28% |
| Apr 5, 3 AM | $ 1 | +0.05% |
| Apr 5, 2 AM | $ 0.998 | -0.10% |
| Apr 5, 1 AM | $ 0.998 | -0.14% |
| Apr 5, 12 AM | $ 0.998 | -0.92% |
| Apr 4, 11 PM | $ 1.01 | +0.77% |
| Apr 4, 10 PM | $ 0.997 | +0.16% |
| Apr 4, 9 PM | $ 0.994 | +0.14% |
| Apr 4, 8 PM | $ 0.995 | -0.60% |
| Apr 4, 7 PM | $ 0.995 | -0.81% |
| Apr 4, 6 PM | $ 1.01 | +1.49% |
| Apr 4, 5 PM | $ 1 | +0.76% |
| Apr 4, 4 PM | $ 0.996 | -0.25% |
| Apr 4, 3 PM | $ 1 | +0.31% |
| Apr 4, 2 PM | $ 1 | +0.59% |
| Apr 4, 1 PM | $ 0.994 | -0.22% |
| Apr 4, 12 PM | $ 0.994 | -1.18% |
| Apr 4, 11 AM | $ 1.01 | -0.74% |
| Apr 4, 10 AM | $ 1.01 | -0.35% |
| Apr 4, 9 AM | $ 1.03 | +0.33% |
| Apr 4, 8 AM | $ 1.01 | +1.29% |
| Apr 4, 7 AM | $ 1 | -0.97% |
| Apr 4, 6 AM | $ 1.01 | +1.66% |
| Apr 4, 5 AM | $ 1 | +0.92% |