Staked USD Coin Historical Data

sUSD Page 3
Download
Date Close Price change Market cap Trading volume
7:28 PM $ 0.998
+0.00%
$ 9,778 $ 2,325
7:27 PM $ 1
+0.00%
$ 9,778 $ 2,325
7:18 PM $ 1
-0.08%
$ 9,820 $ 2,317
6:48 PM $ 1
+0.00%
$ 9,833 $ 2,321
6:47 PM $ 1
+0.10%
$ 9,833 $ 2,321
6:38 PM $ 0.999
-0.06%
$ 9,789 $ 2,315
6:08 PM $ 1
+0.00%
$ 9,795 $ 2,309
6:07 PM $ 0.999
-0.27%
$ 9,795 $ 2,309
5:58 PM $ 1
+0.03%
$ 9,813 $ 2,324
5:27 PM $ 1
+0.00%
$ 9,817 $ 2,300
5:26 PM $ 1
+0.53%
$ 9,817 $ 2,300
5:18 PM $ 0.997
-0.07%
$ 9,770 $ 2,321
4:47 PM $ 1
+0.00%
$ 9,803 $ 2,351
4:46 PM $ 1
+0.08%
$ 9,803 $ 2,351
4:38 PM $ 1
-0.04%
$ 9,813 $ 2,320
4:07 PM $ 1
+0.00%
$ 9,828 $ 2,305
4:06 PM $ 1
+0.00%
$ 9,828 $ 2,305
3:58 PM $ 1
+0.05%
$ 9,799 $ 2,318
3:27 PM $ 1
+0.00%
$ 9,801 $ 2,309
3:26 PM $ 1
+0.00%
$ 9,801 $ 2,309
3:18 PM $ 1
+0.09%
$ 9,818 $ 2,302
2:46 PM $ 1
-0.11%
$ 9,815 $ 2,305
2:38 PM $ 1
+0.00%
$ 9,826 $ 2,291
2:37 PM $ 1
+0.00%
$ 9,826 $ 2,291
2:06 PM $ 0.995
-0.32%
$ 9,750 $ 2,298
2:05 PM $ 1
+0.00%
$ 9,750 $ 2,298
Download