Coinranking
Staked USD Coin Historical Data
sUSD
Page 31
| Date | | | ||
|---|---|---|---|---|
| Apr 1, 10 AM | $ 0.995 | -0.45% | ||
| Apr 1, 9 AM | $ 1 | -0.45% | ||
| Apr 1, 8 AM | $ 1.01 | +0.45% | ||
| Apr 1, 7 AM | $ 1 | +0.74% | ||
| Apr 1, 6 AM | $ 0.996 | +0.30% | ||
| Apr 1, 5 AM | $ 0.993 | -0.67% | ||
| Apr 1, 4 AM | $ 1 | +0.29% | ||
| Apr 1, 3 AM | $ 1 | +0.70% | ||
| Apr 1, 2 AM | $ 1 | +0.26% | ||
| Apr 1, 1 AM | $ 0.996 | -0.59% | ||
| Apr 1, 12 AM | $ 1 | +0.24% | ||
| Mar 31, 11 PM | $ 1 | +0.65% | ||
| Mar 31, 10 PM | $ 1 | +0.66% | ||
| Mar 31, 9 PM | $ 0.998 | -0.40% | ||
| Mar 31, 8 PM | $ 1 | +0.16% | ||
| Mar 31, 7 PM | $ 1.01 | +0.99% | ||
| Mar 31, 6 PM | $ 0.994 | -0.35% | ||
| Mar 31, 5 PM | $ 0.998 | -0.13% | ||
| Mar 31, 4 PM | $ 0.992 | -1.09% | ||
| Mar 31, 3 PM | $ 1 | +0.60% | ||
| Mar 31, 2 PM | $ 0.997 | +0.16% | ||
| Mar 31, 1 PM | $ 0.997 | -0.51% | ||
| Mar 31, 12 PM | $ 0.997 | -0.55% | ||
| Mar 31, 11 AM | $ 1 | +0.33% | ||
| Mar 31, 10 AM | $ 1 | +0.68% | ||
| Mar 31, 9 AM | $ 0.998 | -0.11% | ||
| Mar 31, 8 AM | $ 0.999 | -0.82% | ||
| Mar 31, 7 AM | $ 1 | +0.52% | ||
| Mar 31, 6 AM | $ 1 | +0.74% | ||
| Mar 31, 5 AM | $ 0.996 | -0.58% | ||
| Mar 31, 4 AM | $ 1 | +0.01% | ||
| Mar 31, 3 AM | $ 1 | +0.29% | ||
| Mar 31, 2 AM | $ 1 | +0.48% | ||
| Mar 31, 1 AM | $ 0.997 | -0.37% | ||
| Mar 31, 12 AM | $ 1 | +0.16% | ||
| Mar 30, 11 PM | $ 1 | +0.51% | ||
| Mar 30, 10 PM | $ 0.996 | -0.14% | ||
| Mar 30, 9 PM | $ 0.999 | -0.30% | ||
| Mar 30, 8 PM | $ 1 | +0.23% | ||
| Mar 30, 7 PM | $ 1 | +0.51% | ||
| Mar 30, 6 PM | $ 0.997 | +0.10% | ||
| Mar 30, 5 PM | $ 0.998 | -0.67% | ||
| Mar 30, 4 PM | $ 1.01 | +0.33% | ||
| Mar 30, 3 PM | $ 1 | +0.38% | ||
| Mar 30, 2 PM | $ 0.998 | +0.04% | ||
| Mar 30, 1 PM | $ 0.998 | -0.60% | ||
| Mar 30, 12 PM | $ 0.999 | -0.95% | ||
| Mar 30, 11 AM | $ 1 | +0.33% | ||
| Mar 30, 10 AM | $ 0.997 | +0.01% | ||
| Mar 30, 9 AM | $ 0.998 | -0.46% | ||