Coinranking
Staked USD Coin Historical Data
sUSD
Page 32
| Date | | | ||
|---|---|---|---|---|
| Mar 30, 8 AM | $ 1 | +0.19% | ||
| Mar 30, 7 AM | $ 1 | +0.47% | ||
| Mar 30, 6 AM | $ 0.998 | -0.39% | ||
| Mar 30, 5 AM | $ 0.995 | -0.45% | ||
| Mar 30, 4 AM | $ 1 | +0.21% | ||
| Mar 30, 3 AM | $ 1 | +0.89% | ||
| Mar 30, 2 AM | $ 0.994 | -0.49% | ||
| Mar 30, 1 AM | $ 0.995 | -0.82% | ||
| Mar 30, 12 AM | $ 0.994 | -0.78% | ||
| Mar 29, 11 PM | $ 1 | +0.07% | ||
| Mar 29, 10 PM | $ 1 | +0.49% | ||
| Mar 29, 9 PM | $ 0.996 | -0.69% | ||
| Mar 29, 8 PM | $ 0.996 | -0.46% | ||
| Mar 29, 7 PM | $ 1 | +0.38% | ||
| Mar 29, 6 PM | $ 1 | +0.41% | ||
| Mar 29, 5 PM | $ 0.997 | -0.64% | ||
| Mar 29, 4 PM | $ 0.998 | -0.62% | ||
| Mar 29, 3 PM | $ 1 | +0.38% | ||
| Mar 29, 2 PM | $ 0.997 | -0.02% | ||
| Mar 29, 1 PM | $ 0.996 | -0.65% | ||
| Mar 29, 12 PM | $ 1 | +0.08% | ||
| Mar 29, 11 AM | $ 1 | +0.43% | ||
| Mar 29, 10 AM | $ 0.997 | +0.13% | ||
| Mar 29, 9 AM | $ 0.999 | -0.46% | ||
| Mar 29, 8 AM | $ 1 | +0.00% | ||
| Mar 29, 7 AM | $ 1 | +0.32% | ||
| Mar 29, 6 AM | $ 1.01 | +0.40% | ||
| Mar 29, 5 AM | $ 0.998 | -0.20% | ||
| Mar 29, 4 AM | $ 0.997 | -0.86% | ||
| Mar 29, 3 AM | $ 1 | +0.64% | ||
| Mar 29, 2 AM | $ 0.996 | +0.68% | ||
| Mar 29, 1 AM | $ 0.999 | -1.24% | ||
| Mar 29, 12 AM | $ 1 | -0.12% | ||
| Mar 28, 11 PM | $ 1 | +0.75% | ||
| Mar 28, 10 PM | $ 1 | +0.59% | ||
| Mar 28, 9 PM | $ 0.994 | -0.78% | ||
| Mar 28, 8 PM | $ 1 | +0.12% | ||
| Mar 28, 7 PM | $ 1 | +0.70% | ||
| Mar 28, 6 PM | $ 0.995 | +0.17% | ||
| Mar 28, 5 PM | $ 0.994 | -1.03% | ||
| Mar 28, 4 PM | $ 1 | +0.63% | ||
| Mar 28, 3 PM | $ 1 | +0.16% | ||
| Mar 28, 2 PM | $ 0.997 | +0.17% | ||
| Mar 28, 1 PM | $ 0.994 | -0.87% | ||
| Mar 28, 12 PM | $ 0.995 | -0.56% | ||
| Mar 28, 11 AM | $ 1 | +1.09% | ||
| Mar 28, 10 AM | $ 0.99 | -0.79% | ||
| Mar 28, 9 AM | $ 0.994 | -0.75% | ||
| Mar 28, 8 AM | $ 1 | +0.52% | ||
| Mar 28, 7 AM | $ 1 | +0.27% | ||