Coinranking
Staked USD Coin Historical Data
sUSD
Page 33
| Date | | | ||
|---|---|---|---|---|
| Mar 28, 7 AM | $ 1 | +0.27% | ||
| Mar 28, 6 AM | $ 1 | +0.23% | ||
| Mar 28, 5 AM | $ 0.995 | -0.48% | ||
| Mar 28, 4 AM | $ 0.993 | -0.48% | ||
| Mar 28, 3 AM | $ 1 | -0.02% | ||
| Mar 28, 2 AM | $ 1 | -0.36% | ||
| Mar 28, 1 AM | $ 0.999 | +0.16% | ||
| Mar 28, 12 AM | $ 0.999 | +0.44% | ||
| Mar 27, 11 PM | $ 0.993 | -0.30% | ||
| Mar 27, 10 PM | $ 1 | +0.14% | ||
| Mar 27, 9 PM | $ 0.997 | -0.47% | ||
| Mar 27, 8 PM | $ 1 | +0.72% | ||
| Mar 27, 7 PM | $ 0.995 | +0.06% | ||
| Mar 27, 6 PM | $ 1 | -0.09% | ||
| Mar 27, 5 PM | $ 1 | -0.05% | ||
| Mar 27, 4 PM | $ 0.998 | -0.04% | ||
| Mar 27, 3 PM | $ 0.997 | +0.03% | ||
| Mar 27, 2 PM | $ 1 | -0.61% | ||
| Mar 27, 1 PM | $ 0.998 | -0.51% | ||
| Mar 27, 12 PM | $ 1 | +0.53% | ||
| Mar 27, 11 AM | $ 0.998 | -0.32% | ||
| Mar 27, 10 AM | $ 0.994 | -0.84% | ||
| Mar 27, 9 AM | $ 0.999 | -1.19% | ||
| Mar 27, 8 AM | $ 1.01 | +0.89% | ||
| Mar 27, 7 AM | $ 0.995 | -0.41% | ||
| Mar 27, 6 AM | $ 0.997 | -0.60% | ||
| Mar 27, 5 AM | $ 0.997 | -0.56% | ||
| Mar 27, 4 AM | $ 1 | +0.58% | ||
| Mar 27, 3 AM | $ 0.998 | -0.24% | ||
| Mar 27, 2 AM | $ 0.996 | -0.64% | ||
| Mar 27, 1 AM | $ 1 | +0.17% | ||
| Mar 27, 12 AM | $ 1.01 | +0.56% | ||
| Mar 26, 11 PM | $ 1 | +0.69% | ||
| Mar 26, 10 PM | $ 1 | -0.24% | ||
| Mar 26, 9 PM | $ 1 | -0.10% | ||
| Mar 26, 8 PM | $ 1 | +0.65% | ||
| Mar 26, 7 PM | $ 0.996 | -0.23% | ||
| Mar 26, 6 PM | $ 0.997 | -0.25% | ||
| Mar 26, 5 PM | $ 0.997 | -0.59% | ||
| Mar 26, 4 PM | $ 1 | +0.14% | ||
| Mar 26, 3 PM | $ 1 | +0.21% | ||
| Mar 26, 2 PM | $ 0.996 | -0.52% | ||
| Mar 26, 1 PM | $ 1 | -0.57% | ||
| Mar 26, 12 PM | $ 1.01 | +1.04% | ||
| Mar 26, 11 AM | $ 1 | +0.43% | ||
| Mar 26, 10 AM | $ 0.998 | -0.63% | ||
| Mar 26, 9 AM | $ 1.01 | +0.23% | ||
| Mar 26, 8 AM | $ 1.01 | +0.87% | ||
| Mar 26, 7 AM | $ 0.996 | -0.28% | ||
| Mar 26, 6 AM | $ 0.999 | -0.39% | ||